Gas Historical Data

GAS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 2.52
+0.00%
$ 251.85 million $ 4,307
Nov 23, 2018 $ 2.74
+0.00%
$ 274.31 million $ 4,525
Nov 22, 2018 $ 2.71
+0.00%
$ 271.47 million $ 4,500
Nov 21, 2018 $ 2.76
+0.00%
$ 275.78 million $ 4,634
Nov 20, 2018 $ 3.28
+0.00%
$ 328.21 million $ 5,282
Nov 19, 2018 $ 3.79
+0.00%
$ 378.77 million $ 5,598
Nov 18, 2018 $ 3.77
+0.00%
$ 376.84 million $ 5,553
Nov 17, 2018 $ 3.91
+0.00%
$ 391.36 million $ 5,591
Nov 16, 2018 $ 3.89
+0.00%
$ 389.1 million $ 5,594
Nov 15, 2018 $ 4.46
+0.00%
$ 445.79 million $ 6,126
Nov 14, 2018 $ 4.82
+0.00%
$ 481.64 million $ 6,362
Nov 13, 2018 $ 4.96
+0.00%
$ 496.13 million $ 6,402
Nov 12, 2018 $ 5
+0.00%
$ 500.1 million $ 6,388
Nov 11, 2018 $ 5.06
+0.00%
$ 506.08 million $ 6,401
Nov 10, 2018 $ 5.07
+0.00%
$ 507.39 million $ 6,412
Nov 9, 2018 $ 5.18
+0.00%
$ 517.83 million $ 6,490
Nov 8, 2018 $ 5.23
+0.00%
$ 523.47 million $ 6,532
Nov 7, 2018 $ 5.15
+0.00%
$ 514.51 million $ 6,438
Nov 6, 2018 $ 5.16
+0.00%
$ 515.81 million $ 6,440
Nov 5, 2018 $ 5.15
+0.00%
$ 515.23 million $ 6,404
Nov 4, 2018 $ 5.07
+0.00%
$ 506.85 million $ 6,372
Nov 3, 2018 $ 5.06
+0.00%
$ 505.94 million $ 6,395
Nov 2, 2018 $ 4.98
+0.00%
$ 498.32 million $ 6,347
Nov 1, 2018 $ 4.93
+0.00%
$ 492.57 million $ 6,315
Oct 31, 2018 $ 4.92
+0.00%
$ 492.26 million $ 6,314
Oct 30, 2018 $ 5.08
+0.00%
$ 508.47 million $ 6,403
Oct 29, 2018 $ 5.19
+0.00%
$ 518.52 million $ 6,467
Oct 28, 2018 $ 5.18
+0.00%
$ 518.49 million $ 6,464
Oct 27, 2018 $ 5.19
+0.00%
$ 518.69 million $ 6,463
Oct 26, 2018 $ 5.26
+0.00%
$ 526.06 million $ 6,472
Oct 25, 2018 $ 5.27
+0.00%
$ 527.5 million $ 6,497
Oct 24, 2018 $ 5.21
+0.00%
$ 520.64 million $ 6,473
Oct 23, 2018 $ 5.22
+0.00%
$ 522.26 million $ 6,493
Oct 22, 2018 $ 5.31
+0.00%
$ 531.32 million $ 6,525
Oct 21, 2018 $ 5.28
+0.00%
$ 527.51 million $ 6,478
Oct 20, 2018 $ 5.14
+0.00%
$ 513.92 million $ 6,477
Oct 19, 2018 $ 5.27
+0.00%
$ 527.06 million $ 6,544
Oct 18, 2018 $ 5.26
+0.00%
$ 52.25 million $ 6,555
Oct 17, 2018 $ 5.23
+0.00%
$ 53.16 million $ 6,603
Oct 16, 2018 $ 5.16
+0.00%
$ 53.42 million $ 6,565
Oct 15, 2018 $ 5.17
+0.00%
$ 52.48 million $ 6,304
Oct 14, 2018 $ 4.98
+0.00%
$ 50.72 million $ 6,260
Oct 13, 2018 $ 4.97
+0.00%
$ 51.04 million $ 6,262
Oct 12, 2018 $ 5.24
+0.00%
$ 49.93 million $ 6,296
Oct 11, 2018 $ 5.83
+0.00%
$ 49.83 million $ 6,566
Oct 10, 2018 $ 5.91
+0.00%
$ 58.91 million $ 6,627
Oct 9, 2018 $ 5.78
+0.00%
$ 60.13 million $ 6,626
Oct 8, 2018 $ 5.8
+0.00%
$ 59.12 million $ 6,572
Oct 7, 2018 $ 5.68
+0.00%
$ 57.68 million $ 6,595
Oct 6, 2018 $ 5.56
+0.00%
$ 58.61 million $ 6,578