Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $1.45
-0.18%
$94.52 million $3.11 million
May 30, 1 PM $1.45
+0.20%
$94.7 million $3.26 million
May 30, 12 PM $1.45
+0.00%
$94.51 million $3.22 million
May 30, 11 AM $1.45
-0.10%
$94.51 million $3.2 million
May 30, 10 AM $1.45
-0.08%
$94.6 million $3.26 million
May 30, 9 AM $1.45
+0.31%
$94.68 million $3.21 million
May 30, 8 AM $1.45
+0.12%
$94.38 million $3.12 million
May 30, 7 AM $1.45
-0.04%
$94.27 million $3.11 million
May 30, 6 AM $1.45
-0.76%
$94.31 million $3.06 million
May 30, 5 AM $1.46
+0.16%
$95.02 million $3.03 million
May 30, 4 AM $1.46
-0.10%
$94.87 million $2.83 million
May 30, 3 AM $1.46
+0.24%
$94.96 million $2.52 million
May 30, 2 AM $1.45
+0.53%
$94.66 million $2.26 million
May 30, 1 AM $1.45
-0.05%
$94.16 million $2.22 million
May 30, 12 AM $1.45
+1.23%
$94.21 million $2.05 million
May 29, 11 PM $1.43
+0.66%
$93.07 million $1.99 million
May 29, 10 PM $1.42
+0.28%
$92.46 million $1.96 million
May 29, 9 PM $1.42
-0.43%
$92.19 million $1.94 million
May 29, 8 PM $1.42
+0.06%
$92.59 million $1.87 million
May 29, 7 PM $1.42
-0.05%
$92.53 million $1.87 million
May 29, 6 PM $1.42
-0.81%
$92.58 million $1.89 million
May 29, 5 PM $1.43
-0.03%
$93.34 million $1.92 million
May 29, 4 PM $1.43
+0.43%
$93.37 million $1.87 million
May 29, 3 PM $1.43
+1.77%
$92.98 million $1.86 million
May 29, 2 PM $1.4
+0.01%
$91.36 million $1.8 million
May 29, 1 PM $1.4
+0.18%
$91.35 million $1.67 million
May 29, 12 PM $1.4
-0.75%
$91.19 million $1.67 million
May 29, 11 AM $1.41
-0.45%
$91.87 million $1.65 million
May 29, 10 AM $1.42
-0.28%
$92.29 million $1.57 million
May 29, 9 AM $1.42
+0.15%
$92.55 million $1.59 million
May 29, 8 AM $1.42
+0.14%
$92.41 million $1.6 million
May 29, 7 AM $1.42
-0.22%
$92.28 million $1.6 million
May 29, 6 AM $1.42
+0.25%
$92.48 million $1.62 million
May 29, 5 AM $1.42
-0.09%
$92.25 million $1.7 million
May 29, 4 AM $1.42
+0.11%
$92.33 million $1.75 million
May 29, 3 AM $1.42
-0.16%
$92.23 million $2.02 million
May 29, 2 AM $1.42
-0.68%
$92.38 million $2.23 million
May 29, 1 AM $1.43
-0.43%
$93.01 million $2.24 million
May 29, 12 AM $1.44
+0.36%
$93.41 million $2.27 million
May 28, 11 PM $1.43
-0.07%
$93.08 million $2.25 million
May 28, 10 PM $1.43
-0.59%
$93.15 million $2.27 million
May 28, 9 PM $1.44
+0.12%
$93.7 million $2.32 million
May 28, 8 PM $1.44
+0.34%
$93.58 million $2.54 million
May 28, 7 PM $1.43
-0.52%
$93.26 million $2.51 million
May 28, 6 PM $1.44
+0.08%
$93.75 million $2.47 million
May 28, 5 PM $1.44
+0.67%
$93.68 million $2.34 million
May 28, 4 PM $1.43
+0.85%
$93.05 million $2.21 million
May 28, 3 PM $1.42
+0.38%
$92.27 million $2.12 million
May 28, 2 PM $1.41
-0.04%
$91.92 million $2.26 million
May 28, 1 PM $1.41
-0.41%
$91.96 million $2.47 million