Gas Historical Data

GAS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 5.67
+0.00%
$ 57.27 million $ 6,577
Oct 4, 2018 $ 5.59
+0.00%
$ 56.33 million $ 6,475
Oct 3, 2018 $ 5.85
+0.00%
$ 56.09 million $ 6,570
Oct 2, 2018 $ 5.94
+0.00%
$ 58.98 million $ 6,604
Oct 1, 2018 $ 6.09
+0.00%
$ 59.44 million $ 6,610
Sep 30, 2018 $ 6.33
+0.00%
$ 61.06 million $ 6,567
Sep 29, 2018 $ 7.18
+0.00%
$ 62.95 million $ 6,672
Sep 28, 2018 $ 5.21
+0.00%
$ 71.33 million $ 6,519
Sep 27, 2018 $ 5.12
+0.00%
$ 55.78 million $ 6,475
Sep 26, 2018 $ 5.01
+0.00%
$ 51.73 million $ 6,448
Sep 25, 2018 $ 5.28
+0.00%
$ 51.32 million $ 6,649
Sep 24, 2018 $ 5.35
+0.00%
$ 52.49 million $ 6,714
Sep 23, 2018 $ 5.34
+0.00%
$ 54.68 million $ 6,714
Sep 22, 2018 $ 5.38
+0.00%
$ 52.87 million $ 6,655
Sep 21, 2018 $ 5.05
+0.00%
$ 55.24 million $ 6,427
Sep 20, 2018 $ 4.99
+0.00%
$ 54.19 million $ 6,357
Sep 19, 2018 $ 4.91
+0.00%
$ 50.66 million $ 6,320
Sep 18, 2018 $ 5.16
+0.00%
$ 50.54 million $ 6,429
Sep 17, 2018 $ 5.55
+0.00%
$ 48.65 million $ 6,501
Sep 16, 2018 $ 5.79
+0.00%
$ 54.67 million $ 6,526
Sep 15, 2018 $ 5.74
+0.00%
$ 58.72 million $ 6,516
Sep 14, 2018 $ 5.71
+0.00%
$ 57.62 million $ 6,456
Sep 13, 2018 $ 5.35
+0.00%
$ 58.38 million $ 6,308
Sep 12, 2018 $ 5.86
+0.00%
$ 56.45 million $ 6,327
Sep 11, 2018 $ 6.14
+0.00%
$ 56.87 million $ 6,325
Sep 10, 2018 $ 6.35
+0.00%
$ 61.05 million $ 6,329
Sep 9, 2018 $ 6.81
+0.00%
$ 64.58 million $ 6,429
Sep 8, 2018 $ 7.09
+0.00%
$ 63.85 million $ 6,492
Sep 7, 2018 $ 6.8
+0.00%
$ 70.59 million $ 6,475
Sep 6, 2018 $ 7.8
+0.00%
$ 73.56 million $ 7,157
Sep 5, 2018 $ 8.32
+0.00%
$ 69.01 million $ 7,327
Sep 4, 2018 $ 7.55
+0.00%
$ 87.66 million $ 7,265
Sep 3, 2018 $ 7.54
+0.00%
$ 81.82 million $ 7,234
Sep 2, 2018 $ 7.33
+0.00%
$ 75.29 million $ 7,107
Sep 1, 2018 $ 6.94
+0.00%
$ 77.22 million $ 6,989
Aug 31, 2018 $ 6.55
+0.00%
$ 71.74 million $ 6,947
Aug 30, 2018 $ 7.01
+0.00%
$ 67.25 million $ 7,063
Aug 29, 2018 $ 7.15
+0.00%
$ 69.07 million $ 6,990
Aug 28, 2018 $ 6
+0.00%
$ 76.51 million $ 6,734
Aug 27, 2018 $ 5.62
+0.00%
$ 69.88 million $ 6,696
Aug 26, 2018 $ 5.56
+0.00%
$ 58.03 million $ 6,733
Aug 25, 2018 $ 5.69
+0.00%
$ 57.09 million $ 6,566
Aug 24, 2018 $ 4.81
+0.00%
$ 57.54 million $ 6,451
Aug 23, 2018 $ 5.01
+0.00%
$ 56.74 million $ 6,593
Aug 22, 2018 $ 4.97
+0.00%
$ 47.5 million $ 6,418
Aug 21, 2018 $ 5.33
+0.00%
$ 50.87 million $ 6,475
Aug 20, 2018 $ 5.3
+0.00%
$ 49.28 million $ 6,423
Aug 19, 2018 $ 5.29
+0.00%
$ 55.71 million $ 6,482
Aug 18, 2018 $ 4.8
+0.00%
$ 52.11 million $ 6,470
Aug 17, 2018 $ 4.3
+0.00%
$ 59.37 million $ 6,376