Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $3.01
-4.68%
$301.24 million $1.85 million
Apr 20, 2019 $3.16
+0.20%
$315.81 million $1.57 million
Apr 19, 2019 $3.15
-2.73%
$315.2 million $1.65 million
Apr 18, 2019 $3.24
+0.80%
$323.74 million $1.66 million
Apr 17, 2019 $3.2
+3.06%
$320.37 million $4.12 million
Apr 16, 2019 $3.11
+1.96%
$310.85 million $1.34 million
Apr 15, 2019 $3.05
-4.59%
$304.83 million $1.68 million
Apr 14, 2019 $3.2
+3.15%
$319.57 million $1.77 million
Apr 13, 2019 $3.1
+0.45%
$309.86 million $1.52 million
Apr 12, 2019 $3.08
-0.83%
$308.47 million $1.66 million
Apr 11, 2019 $3.11
-8.39%
$310.78 million $2.06 million
Apr 10, 2019 $3.39
-1.00%
$339.24 million $1.81 million
Apr 9, 2019 $3.43
-1.94%
$342.5 million $1.94 million
Apr 8, 2019 $3.49
-2.17%
$348.94 million $2.13 million
Apr 7, 2019 $3.57
+1.18%
$356.71 million $1.32 million
Apr 6, 2019 $3.52
-3.63%
$352.1 million $2.41 million
Apr 5, 2019 $3.65
+6.84%
$365.37 million $2.39 million
Apr 4, 2019 $3.42
+1.78%
$341.94 million $3.21 million
Apr 3, 2019 $3.36
+4.38%
$336.46 million $7 million
Apr 2, 2019 $3.22
+8.60%
$321.7 million $3.99 million
Apr 1, 2019 $2.96
+0.29%
$296.35 million $1.91 million
Mar 31, 2019 $2.96
-1.13%
$295.64 million $1.95 million
Mar 30, 2019 $2.99
+0.92%
$299.05 million $2.16 million
Mar 29, 2019 $2.97
+0.41%
$297.14 million $2.57 million
Mar 28, 2019 $2.96
+2.48%
$296.04 million $2.81 million
Mar 27, 2019 $2.89
+5.99%
$288.7 million $2.73 million
Mar 26, 2019 $2.72
+1.72%
$272.2 million $1.71 million
Mar 25, 2019 $2.67
-3.93%
$267.48 million $1.59 million
Mar 24, 2019 $2.78
-1.95%
$278.39 million $1.25 million
Mar 23, 2019 $2.84
-0.89%
$283.65 million $1.1 million
Mar 22, 2019 $2.85
+5.34%
$285.36 million $6.7 million
Mar 21, 2019 $2.71
-4.89%
$270.55 million $2.21 million
Mar 20, 2019 $2.83
+4.08%
$282.86 million $4.12 million
Mar 19, 2019 $2.72
+1.45%
$271.69 million $1.48 million
Mar 18, 2019 $2.68
-1.31%
$267.57 million $1.22 million
Mar 17, 2019 $2.71
-1.11%
$270.72 million $1.21 million
Mar 16, 2019 $2.74
-0.91%
$273.89 million $1.72 million
Mar 15, 2019 $2.77
-0.86%
$276.52 million $1.49 million
Mar 14, 2019 $2.79
-1.15%
$278.53 million $2.33 million
Mar 13, 2019 $2.82
+7.64%
$281.65 million $10.93 million
Mar 12, 2019 $2.62
+4.67%
$261.91 million $2.3 million
Mar 11, 2019 $2.5
+0.47%
$249.89 million $2.72 million
Mar 10, 2019 $2.49
-0.05%
$249.11 million $1.14 million
Mar 9, 2019 $2.49
+0.03%
$249.26 million $1.58 million
Mar 8, 2019 $2.49
+0.26%
$249.18 million $782,140
Mar 7, 2019 $2.49
+2.02%
$248.53 million $721,641
Mar 6, 2019 $2.44
-0.92%
$243.63 million $361,683
Mar 5, 2019 $2.46
+5.54%
$245.89 million $546,129
Mar 4, 2019 $2.33
-5.03%
$233 million $542,630
Mar 3, 2019 $2.45
-0.92%
$245.32 million $411,597