Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2019 $2.46
+5.54%
$245.89 million $546,129
Mar 4, 2019 $2.33
-5.03%
$233 million $542,630
Mar 3, 2019 $2.45
-0.92%
$245.32 million $411,597
Mar 2, 2019 $2.48
-0.50%
$247.59 million $493,362
Mar 1, 2019 $2.49
+2.51%
$248.91 million $719,213
Feb 28, 2019 $2.43
-0.46%
$242.82 million $615,265
Feb 27, 2019 $2.44
-2.45%
$243.96 million $876,146
Feb 26, 2019 $2.5
-2.33%
$250.17 million $744,194
Feb 25, 2019 $2.56
+1.58%
$256.15 million $1.42 million
Feb 24, 2019 $2.52
-12.49%
$252.07 million $3.2 million
Feb 23, 2019 $2.88
+11.68%
$288.07 million $3.03 million
Feb 22, 2019 $2.58
+0.13%
$258.02 million $770,442
Feb 21, 2019 $2.58
-3.89%
$257.69 million $1.26 million
Feb 20, 2019 $2.68
+6.29%
$268.15 million $3.62 million
Feb 19, 2019 $2.52
+0.05%
$252.35 million $4.02 million
Feb 18, 2019 $2.52
-7.86%
$252.26 million $5.57 million
Feb 17, 2019 $2.74
+27.76%
$273.83 million $40.23 million
Feb 16, 2019 $2.14
-3.73%
$214.38 million $2.72 million
Feb 15, 2019 $2.23
+7.85%
$222.66 million $1.97 million
Feb 14, 2019 $2.06
-2.82%
$206.48 million $218,049
Feb 13, 2019 $2.13
-1.56%
$212.52 million $407,535
Feb 12, 2019 $2.16
+0.79%
$215.89 million $1.32 million
Feb 11, 2019 $2.14
+1.21%
$214.12 million $1.28 million
Feb 10, 2019 $2.12
+2.58%
$211.66 million $1.1 million
Feb 9, 2019 $2.06
+0.53%
$206.39 million $749,120
Feb 8, 2019 $2.05
+8.36%
$205.41 million $1.31 million
Feb 7, 2019 $1.9
+1.68%
$189.56 million $719,481
Feb 6, 2019 $1.86
-2.58%
$186.44 million $1.17 million
Feb 5, 2019 $1.91
-0.58%
$191.4 million $702,518
Feb 4, 2019 $1.93
+0.41%
$192.52 million $544,662
Feb 3, 2019 $1.92
-3.53%
$191.74 million $449,644
Feb 2, 2019 $1.99
+2.72%
$198.71 million $664,957
Feb 1, 2019 $1.94
+1.15%
$193.52 million $644,014
Jan 31, 2019 $1.91
-4.10%
$191.31 million $651,249
Jan 30, 2019 $1.99
+1.94%
$199.49 million $742,278
Jan 29, 2019 $1.96
+1.29%
$195.73 million $666,564
Jan 28, 2019 $1.93
-6.88%
$193.23 million $846,897
Jan 27, 2019 $2.08
-2.66%
$207.57 million $699,218
Jan 26, 2019 $2.13
-1.34%
$213.27 million $724,947
Jan 25, 2019 $2.16
-2.53%
$216.17 million $856,911
Jan 24, 2019 $2.22
+3.03%
$221.81 million $697,008
Jan 23, 2019 $2.15
-2.63%
$215.29 million $917,032
Jan 22, 2019 $2.21
+4.74%
$221.14 million $654,649
Jan 21, 2019 $2.11
-0.45%
$210.94 million $578,938
Jan 20, 2019 $2.12
-6.44%
$211.92 million $689,596
Jan 19, 2019 $2.27
+3.19%
$226.54 million $950,137
Jan 18, 2019 $2.2
+0.03%
$219.51 million $763,366
Jan 17, 2019 $2.19
+3.87%
$219.4 million $949,296
Jan 16, 2019 $2.11
+3.68%
$211.23 million $1.18 million
Jan 15, 2019 $2.04
-4.46%
$203.76 million $157,178