Gas Historical Data

GAS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 1.85
-1.07%
$ 120.16 million $ 1.91 million
Dec 26, 1 PM $ 1.87
+0.19%
$ 121.44 million $ 1.83 million
Dec 26, 12 PM $ 1.86
+0.07%
$ 121.21 million $ 1.83 million
Dec 26, 11 AM $ 1.86
+0.03%
$ 121.11 million $ 1.89 million
Dec 26, 10 AM $ 1.86
+0.07%
$ 121.08 million $ 1.97 million
Dec 26, 9 AM $ 1.86
+0.64%
$ 120.99 million $ 2.01 million
Dec 26, 8 AM $ 1.85
-0.09%
$ 120.23 million $ 2.01 million
Dec 26, 7 AM $ 1.85
-0.63%
$ 120.34 million $ 2.23 million
Dec 26, 6 AM $ 1.86
-0.11%
$ 121.1 million $ 2.31 million
Dec 26, 5 AM $ 1.86
-0.05%
$ 121.24 million $ 2.35 million
Dec 26, 4 AM $ 1.86
+0.33%
$ 121.31 million $ 2.36 million
Dec 26, 3 AM $ 1.86
-0.39%
$ 120.91 million $ 2.38 million
Dec 26, 2 AM $ 1.86
+1.72%
$ 121.39 million $ 2.45 million
Dec 26, 1 AM $ 1.83
+0.75%
$ 119.33 million $ 2.47 million
Dec 26, 12 AM $ 1.82
-0.33%
$ 118.44 million $ 2.46 million
Dec 25, 11 PM $ 1.83
-0.74%
$ 118.79 million $ 2.41 million
Dec 25, 10 PM $ 1.84
-1.42%
$ 119.72 million $ 2.36 million
Dec 25, 9 PM $ 1.87
-0.10%
$ 121.45 million $ 2.38 million
Dec 25, 8 PM $ 1.87
-0.15%
$ 121.56 million $ 2.4 million
Dec 25, 7 PM $ 1.87
+0.00%
$ 121.75 million $ 2.49 million
Dec 25, 6 PM $ 1.87
+0.11%
$ 121.76 million $ 2.48 million
Dec 25, 5 PM $ 1.87
-0.05%
$ 121.62 million $ 2.48 million
Dec 25, 4 PM $ 1.87
-0.25%
$ 121.68 million $ 2.47 million
Dec 25, 3 PM $ 1.87
+0.71%
$ 121.98 million $ 2.49 million
Dec 25, 2 PM $ 1.86
-0.30%
$ 121.12 million $ 2.57 million
Dec 25, 1 PM $ 1.87
+0.09%
$ 121.51 million $ 2.63 million
Dec 25, 12 PM $ 1.86
+0.12%
$ 121.38 million $ 2.58 million
Dec 25, 11 AM $ 1.86
-0.24%
$ 121.24 million $ 2.5 million
Dec 25, 10 AM $ 1.87
-0.85%
$ 121.52 million $ 2.42 million
Dec 25, 9 AM $ 1.88
-0.56%
$ 122.57 million $ 2.37 million
Dec 25, 8 AM $ 1.89
+0.34%
$ 123.25 million $ 2.35 million
Dec 25, 7 AM $ 1.89
+0.56%
$ 122.84 million $ 2.14 million
Dec 25, 6 AM $ 1.88
+0.31%
$ 122.17 million $ 2.02 million
Dec 25, 5 AM $ 1.87
+0.31%
$ 121.78 million $ 2.02 million
Dec 25, 4 AM $ 1.87
+0.07%
$ 121.4 million $ 2.05 million
Dec 25, 3 AM $ 1.86
-0.27%
$ 121.32 million $ 2.07 million
Dec 25, 2 AM $ 1.87
+1.15%
$ 121.65 million $ 2.08 million
Dec 25, 1 AM $ 1.85
+0.29%
$ 120.27 million $ 2.08 million
Dec 25, 12 AM $ 1.84
-0.01%
$ 119.92 million $ 2.16 million
Dec 24, 11 PM $ 1.84
+0.20%
$ 119.94 million $ 2.23 million
Dec 24, 10 PM $ 1.84
+0.27%
$ 119.69 million $ 2.19 million
Dec 24, 9 PM $ 1.83
+0.40%
$ 119.33 million $ 2.07 million
Dec 24, 8 PM $ 1.83
+0.36%
$ 118.87 million $ 2.08 million
Dec 24, 7 PM $ 1.82
+0.18%
$ 118.42 million $ 1.98 million
Dec 24, 6 PM $ 1.82
+0.18%
$ 118.21 million $ 2.01 million
Dec 24, 5 PM $ 1.81
-0.16%
$ 118 million $ 2.05 million
Dec 24, 4 PM $ 1.82
+0.28%
$ 118.18 million $ 2.05 million
Dec 24, 3 PM $ 1.81
+0.44%
$ 117.85 million $ 2.05 million
Dec 24, 2 PM $ 1.8
+0.26%
$ 117.33 million $ 2.12 million
Dec 24, 1 PM $ 1.8
-0.07%
$ 117.03 million $ 2.09 million