Gas Historical Data

GAS Page 57
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 4.17
+0.00%
$ 42.63 million $ 6,372
Aug 15, 2018 $ 3.9
+0.00%
$ 40.73 million $ 6,093
Aug 14, 2018 $ 4.74
+0.00%
$ 42 million $ 6,363
Aug 13, 2018 $ 5.05
+0.00%
$ 41.89 million $ 6,339
Aug 12, 2018 $ 5.24
+0.00%
$ 50.52 million $ 6,230
Aug 11, 2018 $ 6.3
+0.00%
$ 50.52 million $ 6,446
Aug 10, 2018 $ 6.56
+0.00%
$ 59.63 million $ 6,424
Aug 9, 2018 $ 6.95
+0.00%
$ 66.85 million $ 6,496
Aug 8, 2018 $ 7.95
+0.00%
$ 65.89 million $ 7,023
Aug 7, 2018 $ 8.11
+0.00%
$ 76.7 million $ 7,019
Aug 6, 2018 $ 8.08
+0.00%
$ 79.49 million $ 7,028
Aug 5, 2018 $ 8.29
+0.00%
$ 83.09 million $ 7,279
Aug 4, 2018 $ 8.55
+0.00%
$ 81.38 million $ 7,454
Aug 3, 2018 $ 8.75
+0.00%
$ 84.46 million $ 7,615
Aug 2, 2018 $ 8.89
+0.00%
$ 86.64 million $ 7,600
Aug 1, 2018 $ 9.39
+0.00%
$ 90.51 million $ 7,943
Jul 31, 2018 $ 9.96
+0.00%
$ 91.93 million $ 8,142
Jul 30, 2018 $ 10.27
+0.00%
$ 101.08 million $ 8,202
Jul 29, 2018 $ 10.31
+0.00%
$ 104.04 million $ 8,183
Jul 28, 2018 $ 10.01
+0.00%
$ 104.81 million $ 8,018
Jul 27, 2018 $ 10.45
+0.00%
$ 103.53 million $ 8,202
Jul 26, 2018 $ 10.66
+0.00%
$ 101.29 million $ 8,232
Jul 25, 2018 $ 10.46
+0.00%
$ 107.18 million $ 8,045
Jul 24, 2018 $ 10.7
+0.00%
$ 108.89 million $ 7,671
Jul 23, 2018 $ 11.07
+0.00%
$ 104.33 million $ 7,454
Jul 22, 2018 $ 10.7
+0.00%
$ 109.67 million $ 7,355
Jul 21, 2018 $ 11.08
+0.00%
$ 112.21 million $ 7,431
Jul 20, 2018 $ 12.1
+0.00%
$ 108.11 million $ 7,386
Jul 19, 2018 $ 12.79
+0.00%
$ 119.94 million $ 7,400
Jul 18, 2018 $ 12.03
+0.00%
$ 125.84 million $ 6,887
Jul 17, 2018 $ 11.38
+0.00%
$ 127.93 million $ 6,540
Jul 16, 2018 $ 10.76
+0.00%
$ 120 million $ 6,334
Jul 15, 2018 $ 10.65
+0.00%
$ 111.11 million $ 6,257
Jul 14, 2018 $ 10.82
+0.00%
$ 107.74 million $ 6,259
Jul 13, 2018 $ 10.35
+0.00%
$ 112.7 million $ 6,248
Jul 12, 2018 $ 10.78
+0.00%
$ 102.18 million $ 6,395
Jul 11, 2018 $ 11.59
+0.00%
$ 109.04 million $ 6,527
Jul 10, 2018 $ 13.41
+0.00%
$ 113.71 million $ 6,779
Jul 9, 2018 $ 14.06
+0.00%
$ 126 million $ 6,825
Jul 8, 2018 $ 13.16
+0.00%
$ 139.95 million $ 6,632
Jul 7, 2018 $ 13.32
+0.00%
$ 136.84 million $ 6,623
Jul 6, 2018 $ 14.55
+0.00%
$ 133.04 million $ 6,650
Jul 5, 2018 $ 12.36
+0.00%
$ 142.33 million $ 6,589
Jul 4, 2018 $ 11.94
+0.00%
$ 138.73 million $ 6,614
Jul 3, 2018 $ 10.89
+0.00%
$ 117.54 million $ 6,463
Jul 2, 2018 $ 9.94
+0.00%
$ 116 million $ 6,366
Jul 1, 2018 $ 9.99
+0.00%
$ 103.61 million $ 6,381
Jun 30, 2018 $ 9.14
+0.00%
$ 100.64 million $ 5,913
Jun 29, 2018 $ 9.77
+0.00%
$ 98.29 million $ 6,097
Jun 28, 2018 $ 9.8
+0.00%
$ 94.33 million $ 6,114