Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas Historical Data

GAS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2019 $2.14
+7.76%
$213.5 million $285,410
Jan 13, 2019 $1.98
-6.87%
$198.06 million $170,297
Jan 12, 2019 $2.13
-2.04%
$212.75 million $107,256
Jan 11, 2019 $2.17
-0.45%
$217.21 million $126,870
Jan 10, 2019 $2.19
-14.99%
$218.69 million $580,497
Jan 9, 2019 $2.57
-0.11%
$257.31 million $492,013
Jan 8, 2019 $2.58
+6.08%
$257.6 million $588,101
Jan 7, 2019 $2.43
-1.53%
$242.53 million $485,894
Jan 6, 2019 $2.46
+8.24%
$246.35 million $544,670
Jan 5, 2019 $2.28
+1.65%
$227.61 million $199,988
Jan 4, 2019 $2.24
-0.02%
$224.09 million $160,149
Jan 3, 2019 $2.24
-6.31%
$224.12 million $211,075
Jan 2, 2019 $2.39
+3.59%
$239.07 million $461,896
Jan 1, 2019 $2.3
+8.41%
$230.49 million $426,401
Dec 31, 2018 $2.13
-6.05%
$212.57 million $204,652
Dec 30, 2018 $2.26
+2.25%
$226.11 million $446,423
Dec 29, 2018 $2.21
-4.88%
$220.96 million $309,598
Dec 28, 2018 $2.31
+14.21%
$231.47 million $702,321
Dec 27, 2018 $2.03
-11.80%
$202.68 million $456,759
Dec 26, 2018 $2.3
-1.74%
$229.8 million $650,421
Dec 25, 2018 $2.34
-12.98%
$233.57 million $1.11 million
Dec 24, 2018 $2.7
+22.27%
$270.11 million $4.47 million
Dec 23, 2018 $2.21
+6.27%
$220.81 million $1.14 million
Dec 22, 2018 $2.08
+4.31%
$207.69 million $179,140
Dec 21, 2018 $1.99
-6.77%
$199.07 million $269,244
Dec 20, 2018 $2.14
+12.67%
$213.64 million $237,771
Dec 19, 2018 $1.9
-2.00%
$189.71 million $337,348
Dec 18, 2018 $1.93
+4.28%
$193.48 million $171,011
Dec 17, 2018 $1.85
+13.81%
$185.39 million $149,070
Dec 16, 2018 $1.63
+1.35%
$162.9 million $118,125
Dec 15, 2018 $1.61
+0.61%
$160.77 million $63,514
Dec 14, 2018 $1.6
-3.34%
$159.69 million $134,145
Dec 13, 2018 $1.65
-4.80%
$165.31 million $142,581
Dec 12, 2018 $1.74
+3.53%
$173.71 million $92,041
Dec 11, 2018 $1.68
-5.21%
$167.9 million $131,853
Dec 10, 2018 $1.77
-4.57%
$177.07 million $109,197
Dec 9, 2018 $1.86
+5.88%
$185.85 million $159,174
Dec 8, 2018 $1.76
-0.36%
$175.54 million $247,086
Dec 7, 2018 $1.76
-2.19%
$176.21 million $312,556
Dec 6, 2018 $1.8
-13.65%
$180.23 million $171,516
Dec 5, 2018 $2.09
-8.96%
$208.69 million $205,662
Dec 4, 2018 $2.29
+0.96%
$229.4 million $229,435
Dec 3, 2018 $2.27
-7.45%
$227.22 million $200,309
Dec 2, 2018 $2.45
-0.39%
$245.45 million $462,484
Dec 1, 2018 $2.46
+6.48%
$246.31 million $228,732
Nov 30, 2018 $2.32
+0.86%
$231.51 million $271,019
Nov 29, 2018 $2.43
+0.00%
$242.89 million $4,089
Nov 28, 2018 $2.14
+0.00%
$214.3 million $3,750
Nov 27, 2018 $2.25
+0.00%
$225.43 million $3,926
Nov 26, 2018 $2.21
+0.00%
$221.17 million $3,820