Gas Historical Data

GAS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 1.8
+0.26%
$ 117.33 million $ 2.12 million
Dec 24, 1 PM $ 1.8
-0.07%
$ 117.03 million $ 2.09 million
Dec 24, 12 PM $ 1.8
+0.27%
$ 117.13 million $ 2.11 million
Dec 24, 11 AM $ 1.79
-0.12%
$ 116.82 million $ 2.1 million
Dec 24, 10 AM $ 1.8
+0.29%
$ 116.94 million $ 2.09 million
Dec 24, 9 AM $ 1.79
+0.07%
$ 116.6 million $ 2.09 million
Dec 24, 8 AM $ 1.79
-0.45%
$ 116.52 million $ 2.07 million
Dec 24, 7 AM $ 1.8
+0.05%
$ 117.05 million $ 2.1 million
Dec 24, 6 AM $ 1.8
+0.30%
$ 116.98 million $ 2.13 million
Dec 24, 5 AM $ 1.79
-0.23%
$ 116.63 million $ 2.12 million
Dec 24, 4 AM $ 1.8
-0.10%
$ 116.9 million $ 2.12 million
Dec 24, 3 AM $ 1.8
+0.14%
$ 116.9 million $ 2.07 million
Dec 24, 2 AM $ 1.8
-0.94%
$ 116.85 million $ 2.06 million
Dec 24, 1 AM $ 1.81
-0.02%
$ 117.95 million $ 2.06 million
Dec 24, 12 AM $ 1.81
+0.61%
$ 117.98 million $ 2.01 million
Dec 23, 11 PM $ 1.8
-0.10%
$ 117.27 million $ 1.95 million
Dec 23, 10 PM $ 1.8
-0.37%
$ 117.37 million $ 1.97 million
Dec 23, 9 PM $ 1.81
-0.09%
$ 117.8 million $ 1.97 million
Dec 23, 8 PM $ 1.81
+0.01%
$ 117.91 million $ 1.99 million
Dec 23, 7 PM $ 1.81
-0.31%
$ 117.85 million $ 2.11 million
Dec 23, 6 PM $ 1.82
+1.25%
$ 118.27 million $ 2.17 million
Dec 23, 5 PM $ 1.79
-0.96%
$ 116.81 million $ 2.23 million
Dec 23, 4 PM $ 1.81
+0.76%
$ 117.95 million $ 2.32 million
Dec 23, 3 PM $ 1.8
+0.88%
$ 117.06 million $ 2.27 million
Dec 23, 2 PM $ 1.78
-0.53%
$ 116.04 million $ 2.36 million
Dec 23, 1 PM $ 1.79
-0.42%
$ 116.66 million $ 2.47 million
Dec 23, 12 PM $ 1.8
-0.28%
$ 117.14 million $ 2.55 million
Dec 23, 11 AM $ 1.8
+0.23%
$ 117.47 million $ 2.68 million
Dec 23, 10 AM $ 1.8
+0.15%
$ 117.2 million $ 2.73 million
Dec 23, 9 AM $ 1.8
+0.47%
$ 117.03 million $ 2.74 million
Dec 23, 8 AM $ 1.79
-0.55%
$ 116.49 million $ 2.77 million
Dec 23, 7 AM $ 1.8
+0.35%
$ 117.13 million $ 2.77 million
Dec 23, 6 AM $ 1.79
-0.41%
$ 116.72 million $ 2.75 million
Dec 23, 5 AM $ 1.8
-0.27%
$ 117.21 million $ 2.79 million
Dec 23, 4 AM $ 1.81
-0.32%
$ 117.52 million $ 2.81 million
Dec 23, 3 AM $ 1.81
-0.42%
$ 117.9 million $ 2.98 million
Dec 23, 2 AM $ 1.82
-0.86%
$ 118.4 million $ 2.92 million
Dec 23, 1 AM $ 1.83
-0.23%
$ 119.43 million $ 3.01 million
Dec 23, 12 AM $ 1.84
+0.11%
$ 119.7 million $ 3.07 million
Dec 22, 11 PM $ 1.84
-0.09%
$ 119.57 million $ 3.21 million
Dec 22, 10 PM $ 1.84
+0.30%
$ 119.67 million $ 3.19 million
Dec 22, 9 PM $ 1.83
+0.17%
$ 119.32 million $ 3.2 million
Dec 22, 8 PM $ 1.83
-0.02%
$ 119.11 million $ 3.19 million
Dec 22, 7 PM $ 1.83
-1.44%
$ 119.11 million $ 3.05 million
Dec 22, 6 PM $ 1.86
+0.19%
$ 120.87 million $ 3.02 million
Dec 22, 5 PM $ 1.85
+0.36%
$ 120.65 million $ 2.96 million
Dec 22, 4 PM $ 1.85
+0.22%
$ 120.19 million $ 2.9 million
Dec 22, 3 PM $ 1.84
+0.07%
$ 119.94 million $ 3.03 million
Dec 22, 2 PM $ 1.84
+0.16%
$ 119.86 million $ 3.21 million
Dec 22, 1 PM $ 1.84
-0.20%
$ 119.66 million $ 3.16 million