Gas Historical Data

GAS Page 58
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 10.29
+0.00%
$ 100.58 million $ 6,211
Jun 26, 2018 $ 10.58
+0.00%
$ 101.49 million $ 6,213
Jun 25, 2018 $ 10.61
+0.00%
$ 108.02 million $ 6,037
Jun 24, 2018 $ 11.44
+0.00%
$ 106.1 million $ 6,136
Jun 23, 2018 $ 12.07
+0.00%
$ 117.49 million $ 6,394
Jun 22, 2018 $ 13.31
+0.00%
$ 112.74 million $ 6,752
Jun 21, 2018 $ 13.53
+0.00%
$ 132.86 million $ 6,710
Jun 20, 2018 $ 13.89
+0.00%
$ 137.8 million $ 6,746
Jun 19, 2018 $ 13.34
+0.00%
$ 143.03 million $ 6,550
Jun 18, 2018 $ 13.33
+0.00%
$ 140.26 million $ 6,552
Jun 17, 2018 $ 13.32
+0.00%
$ 135.96 million $ 6,506
Jun 16, 2018 $ 13.71
+0.00%
$ 137.39 million $ 6,584
Jun 15, 2018 $ 13.89
+0.00%
$ 135.08 million $ 6,525
Jun 14, 2018 $ 13.66
+0.00%
$ 146.07 million $ 6,484
Jun 13, 2018 $ 15.41
+0.00%
$ 134.62 million $ 6,802
Jun 12, 2018 $ 15.34
+0.00%
$ 144.72 million $ 6,781
Jun 11, 2018 $ 17.2
+0.00%
$ 155.67 million $ 7,250
Jun 10, 2018 $ 18.78
+0.00%
$ 157.78 million $ 7,649
Jun 8, 2018 $ 19.61
+0.00%
$ 192.45 million $ 7,684
Jun 7, 2018 $ 19.76
+0.00%
$ 197.67 million $ 7,640
Jun 6, 2018 $ 19.28
+0.00%
$ 202.03 million $ 7,562
Jun 5, 2018 $ 19.53
+0.00%
$ 198.86 million $ 7,512
Jun 4, 2018 $ 21.25
+0.00%
$ 195.91 million $ 7,699
Jun 3, 2018 $ 20.94
+0.00%
$ 215.2 million $ 7,606
Jun 2, 2018 $ 20.44
+0.00%
$ 212.99 million $ 7,494
Jun 1, 2018 $ 19.98
+0.00%
$ 207.09 million $ 7,512
May 31, 2018 $ 18.96
+0.00%
$ 208.63 million $ 7,456
May 30, 2018 $ 18.1
+0.00%
$ 190.98 million $ 7,303
May 29, 2018 $ 17.86
+0.00%
$ 189.56 million $ 7,272
May 28, 2018 $ 18.53
+0.00%
$ 176.55 million $ 7,338
May 27, 2018 $ 18.96
+0.00%
$ 185.79 million $ 7,505
May 26, 2018 $ 19.35
+0.00%
$ 189.13 million $ 7,515
May 25, 2018 $ 19.12
+0.00%
$ 190.58 million $ 7,563
May 24, 2018 $ 19.85
+0.00%
$ 198.35 million $ 7,829
May 23, 2018 $ 22.51
+0.00%
$ 190.01 million $ 8,271
May 22, 2018 $ 23.88
+0.00%
$ 215.58 million $ 8,468
May 21, 2018 $ 23.27
+0.00%
$ 239.45 million $ 8,365
May 20, 2018 $ 22.68
+0.00%
$ 244.25 million $ 8,269
May 19, 2018 $ 22.05
+0.00%
$ 229.34 million $ 8,118
May 18, 2018 $ 23.52
+0.00%
$ 230.76 million $ 8,315
May 17, 2018 $ 23.52
+0.00%
$ 219.07 million $ 8,315
May 16, 2018 $ 25.99
+0.00%
$ 240.78 million $ 8,677
May 15, 2018 $ 25.99
+0.00%
$ 245.06 million $ 8,625
May 14, 2018 $ 25.99
+0.00%
$ 264.45 million $ 8,580
May 13, 2018 $ 25.11
+0.00%
$ 269.95 million $ 8,453
May 12, 2018 $ 27
+0.00%
$ 257.56 million $ 8,742
May 11, 2018 $ 30.99
+0.00%
$ 261.74 million $ 9,292
May 10, 2018 $ 32.04
+0.00%
$ 296.38 million $ 9,216
May 9, 2018 $ 32.61
+0.00%
$ 317.45 million $ 9,296
May 8, 2018 $ 32.49
+0.00%
$ 330.84 million $ 9,385