Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2019 $2.17
-0.45%
$217.21 million $126,870
Jan 10, 2019 $2.19
-14.99%
$218.69 million $580,497
Jan 9, 2019 $2.57
-0.11%
$257.31 million $492,013
Jan 8, 2019 $2.58
+6.08%
$257.6 million $588,101
Jan 7, 2019 $2.43
-1.53%
$242.53 million $485,894
Jan 6, 2019 $2.46
+8.24%
$246.35 million $544,670
Jan 5, 2019 $2.28
+1.65%
$227.61 million $199,988
Jan 4, 2019 $2.24
-0.02%
$224.09 million $160,149
Jan 3, 2019 $2.24
-6.31%
$224.12 million $211,075
Jan 2, 2019 $2.39
+3.59%
$239.07 million $461,896
Jan 1, 2019 $2.3
+8.41%
$230.49 million $426,401
Dec 31, 2018 $2.13
-6.05%
$212.57 million $204,652
Dec 30, 2018 $2.26
+2.25%
$226.11 million $446,423
Dec 29, 2018 $2.21
-4.88%
$220.96 million $309,598
Dec 28, 2018 $2.31
+14.21%
$231.47 million $702,321
Dec 27, 2018 $2.03
-11.80%
$202.68 million $456,759
Dec 26, 2018 $2.3
-1.74%
$229.8 million $650,421
Dec 25, 2018 $2.34
-12.98%
$233.57 million $1.11 million
Dec 24, 2018 $2.7
+22.27%
$270.11 million $4.47 million
Dec 23, 2018 $2.21
+6.27%
$220.81 million $1.14 million
Dec 22, 2018 $2.08
+4.31%
$207.69 million $179,140
Dec 21, 2018 $1.99
-6.77%
$199.07 million $269,244
Dec 20, 2018 $2.14
+12.67%
$213.64 million $237,771
Dec 19, 2018 $1.9
-2.00%
$189.71 million $337,348
Dec 18, 2018 $1.93
+4.28%
$193.48 million $171,011
Dec 17, 2018 $1.85
+13.81%
$185.39 million $149,070
Dec 16, 2018 $1.63
+1.35%
$162.9 million $118,125
Dec 15, 2018 $1.61
+0.61%
$160.77 million $63,514
Dec 14, 2018 $1.6
-3.34%
$159.69 million $134,145
Dec 13, 2018 $1.65
-4.80%
$165.31 million $142,581
Dec 12, 2018 $1.74
+3.53%
$173.71 million $92,041
Dec 11, 2018 $1.68
-5.21%
$167.9 million $131,853
Dec 10, 2018 $1.77
-4.57%
$177.07 million $109,197
Dec 9, 2018 $1.86
+5.88%
$185.85 million $159,174
Dec 8, 2018 $1.76
-0.36%
$175.54 million $247,086
Dec 7, 2018 $1.76
-2.19%
$176.21 million $312,556
Dec 6, 2018 $1.8
-13.65%
$180.23 million $171,516
Dec 5, 2018 $2.09
-8.96%
$208.69 million $205,662
Dec 4, 2018 $2.29
+0.96%
$229.4 million $229,435
Dec 3, 2018 $2.27
-7.45%
$227.22 million $200,309
Dec 2, 2018 $2.45
-0.39%
$245.45 million $462,484
Dec 1, 2018 $2.46
+6.48%
$246.31 million $228,732
Nov 30, 2018 $2.32
+0.86%
$231.51 million $271,019
Nov 29, 2018 $2.43
+0.00%
$242.89 million $4,089
Nov 28, 2018 $2.14
+0.00%
$214.3 million $3,750
Nov 27, 2018 $2.25
+0.00%
$225.43 million $3,926
Nov 26, 2018 $2.21
+0.00%
$221.17 million $3,820
Nov 25, 2018 $2.64
+0.00%
$263.86 million $4,292
Nov 24, 2018 $2.52
+0.00%
$251.85 million $4,307
Nov 23, 2018 $2.74
+0.00%
$274.31 million $4,525