Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $1.55
-0.09%
$101.06 million $1.7 million
May 24, 10 AM $1.55
-0.20%
$101.14 million $1.65 million
May 24, 9 AM $1.56
-0.01%
$101.35 million $1.6 million
May 24, 8 AM $1.56
-0.01%
$101.36 million $1.61 million
May 24, 7 AM $1.56
-0.11%
$101.37 million $1.86 million
May 24, 6 AM $1.56
+0.30%
$101.48 million $2.12 million
May 24, 5 AM $1.55
-0.29%
$101.18 million $2.2 million
May 24, 4 AM $1.56
+0.03%
$101.48 million $2.3 million
May 24, 3 AM $1.56
-0.22%
$101.45 million $2.34 million
May 24, 2 AM $1.56
-0.23%
$101.68 million $2.38 million
May 24, 1 AM $1.57
-0.16%
$101.91 million $2.42 million
May 24, 12 AM $1.57
+0.10%
$102.07 million $2.44 million
May 23, 11 PM $1.57
-0.11%
$101.97 million $2.45 million
May 23, 10 PM $1.57
-0.37%
$102.08 million $2.49 million
May 23, 9 PM $1.57
-0.86%
$102.46 million $2.45 million
May 23, 8 PM $1.59
+2.10%
$103.34 million $2.49 million
May 23, 7 PM $1.55
-0.16%
$101.22 million $2.5 million
May 23, 6 PM $1.56
+0.50%
$101.39 million $2.64 million
May 23, 5 PM $1.55
+0.34%
$100.88 million $2.73 million
May 23, 4 PM $1.54
+0.20%
$100.54 million $2.76 million
May 23, 3 PM $1.54
+0.14%
$100.34 million $2.8 million
May 23, 2 PM $1.54
+0.89%
$100.2 million $2.83 million
May 23, 1 PM $1.53
+0.92%
$99.32 million $2.83 million
May 23, 12 PM $1.51
-0.01%
$98.42 million $2.83 million
May 23, 11 AM $1.51
-0.02%
$98.42 million $2.8 million
May 23, 10 AM $1.51
-0.09%
$98.44 million $2.85 million
May 23, 9 AM $1.51
-0.21%
$98.53 million $2.88 million
May 23, 8 AM $1.52
+0.11%
$98.74 million $3.04 million
May 23, 7 AM $1.52
-2.34%
$98.63 million $2.91 million
May 23, 6 AM $1.55
-0.35%
$101 million $2.84 million
May 23, 5 AM $1.56
+0.71%
$101.35 million $2.84 million
May 23, 4 AM $1.55
-0.34%
$100.64 million $2.81 million
May 23, 3 AM $1.55
+0.13%
$100.99 million $2.85 million
May 23, 2 AM $1.55
+0.18%
$100.86 million $2.84 million
May 23, 1 AM $1.55
+0.28%
$100.68 million $2.81 million
May 23, 12 AM $1.54
+0.51%
$100.4 million $2.77 million
May 22, 11 PM $1.53
-1.21%
$99.89 million $2.78 million
May 22, 10 PM $1.55
-0.60%
$101.11 million $2.7 million
May 22, 9 PM $1.56
+0.23%
$101.72 million $2.71 million
May 22, 8 PM $1.56
+0.66%
$101.49 million $2.77 million
May 22, 7 PM $1.55
-1.10%
$100.82 million $2.73 million
May 22, 6 PM $1.57
-1.18%
$101.94 million $2.6 million
May 22, 5 PM $1.58
-0.27%
$103.15 million $2.56 million
May 22, 4 PM $1.59
+0.17%
$103.44 million $2.62 million
May 22, 3 PM $1.59
-0.09%
$103.26 million $2.59 million
May 22, 2 PM $1.59
-0.60%
$103.35 million $2.57 million
May 22, 1 PM $1.6
-0.26%
$103.97 million $2.54 million
May 22, 12 PM $1.6
+0.55%
$104.25 million $2.49 million
May 22, 11 AM $1.59
+0.24%
$103.68 million $2.48 million
May 22, 10 AM $1.59
+0.01%
$103.43 million $2.39 million