Gas Historical Data

GAS Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 31.55
+0.00%
$ 336.21 million $ 9,671
May 6, 2018 $ 32.6
+0.00%
$ 329.23 million $ 9,840
May 5, 2018 $ 34.02
+0.00%
$ 320.42 million $ 9,674
May 4, 2018 $ 31.58
+0.00%
$ 333 million $ 9,376
May 3, 2018 $ 29.54
+0.00%
$ 345.62 million $ 9,139
May 2, 2018 $ 28.71
+0.00%
$ 302.82 million $ 9,030
May 1, 2018 $ 30.86
+0.00%
$ 297.28 million $ 9,317
Apr 30, 2018 $ 29.13
+0.00%
$ 300.36 million $ 9,368
Apr 29, 2018 $ 26.9
+0.00%
$ 318.28 million $ 9,241
Apr 28, 2018 $ 27.39
+0.00%
$ 278.95 million $ 9,233
Apr 27, 2018 $ 26.01
+0.00%
$ 255.58 million $ 8,901
Apr 26, 2018 $ 26.88
+0.00%
$ 286.18 million $ 9,254
Apr 25, 2018 $ 29.81
+0.00%
$ 253.99 million $ 9,283
Apr 24, 2018 $ 27.56
+0.00%
$ 309.06 million $ 8,889
Apr 23, 2018 $ 24.98
+0.00%
$ 286.95 million $ 8,889
Apr 22, 2018 $ 24.61
+0.00%
$ 259.79 million $ 8,810
Apr 21, 2018 $ 23.67
+0.00%
$ 242.88 million $ 8,424
Apr 20, 2018 $ 22.2
+0.00%
$ 257.14 million $ 8,217
Apr 19, 2018 $ 20.29
+0.00%
$ 233.37 million $ 8,047
Apr 18, 2018 $ 19.73
+0.00%
$ 218.87 million $ 8,053
Apr 17, 2018 $ 19.71
+0.00%
$ 196.41 million $ 8,093
Apr 16, 2018 $ 19.64
+0.00%
$ 197.02 million $ 8,181
Apr 15, 2018 $ 18.34
+0.00%
$ 207.73 million $ 7,992
Apr 14, 2018 $ 18.79
+0.00%
$ 190.66 million $ 7,971
Apr 13, 2018 $ 17.19
+0.00%
$ 180.54 million $ 7,301
Apr 12, 2018 $ 15.95
+0.00%
$ 186.27 million $ 6,878
Apr 11, 2018 $ 15.2
+0.00%
$ 168.78 million $ 6,787
Apr 10, 2018 $ 15.51
+0.00%
$ 155.56 million $ 6,929
Apr 9, 2018 $ 14.74
+0.00%
$ 149.73 million $ 7,000
Apr 8, 2018 $ 14.7
+0.00%
$ 150.65 million $ 6,890
Apr 7, 2018 $ 14.44
+0.00%
$ 146.12 million $ 6,685
Apr 6, 2018 $ 14.89
+0.00%
$ 143.08 million $ 6,790
Apr 5, 2018 $ 15.89
+0.00%
$ 150.8 million $ 7,155
Apr 4, 2018 $ 16.62
+0.00%
$ 151.88 million $ 7,347
Apr 3, 2018 $ 15.44
+0.00%
$ 171.75 million $ 7,005
Apr 2, 2018 $ 15.25
+0.00%
$ 158.07 million $ 6,848
Apr 1, 2018 $ 16.05
+0.00%
$ 151.71 million $ 7,035
Mar 31, 2018 $ 15.79
+0.00%
$ 157.58 million $ 6,951
Mar 30, 2018 $ 17.36
+0.00%
$ 156.52 million $ 7,605
Mar 29, 2018 $ 18.89
+0.00%
$ 166.21 million $ 7,956
Mar 28, 2018 $ 19.17
+0.00%
$ 185.81 million $ 8,016
Mar 27, 2018 $ 20.77
+0.00%
$ 188.3 million $ 8,268
Mar 26, 2018 $ 21.47
+0.00%
$ 201.18 million $ 8,585
Mar 25, 2018 $ 22.41
+0.00%
$ 225.47 million $ 8,900
Mar 24, 2018 $ 21.5
+0.00%
$ 215.44 million $ 8,567
Mar 23, 2018 $ 23.18
+0.00%
$ 221.73 million $ 8,835
Mar 22, 2018 $ 24.43
+0.00%
$ 222.5 million $ 9,023
Mar 21, 2018 $ 22.42
+0.00%
$ 233.85 million $ 8,648
Mar 20, 2018 $ 19.3
+0.00%
$ 239.13 million $ 8,363
Mar 19, 2018 $ 16.73
+0.00%
$ 205.81 million $ 7,689