Gas Historical Data

GAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 1.83
-0.24%
$ 119.39 million $ 2.35 million
Dec 20, 12 PM $ 1.84
-0.10%
$ 119.67 million $ 2.29 million
Dec 20, 11 AM $ 1.84
+0.29%
$ 119.79 million $ 2.27 million
Dec 20, 10 AM $ 1.83
-0.33%
$ 119.44 million $ 2.38 million
Dec 20, 9 AM $ 1.84
-0.06%
$ 119.84 million $ 2.44 million
Dec 20, 8 AM $ 1.84
+0.16%
$ 119.91 million $ 2.46 million
Dec 20, 7 AM $ 1.84
+0.49%
$ 119.72 million $ 2.37 million
Dec 20, 6 AM $ 1.83
+0.03%
$ 119.13 million $ 2.42 million
Dec 20, 5 AM $ 1.83
+0.20%
$ 119.1 million $ 2.58 million
Dec 20, 4 AM $ 1.83
-0.62%
$ 118.85 million $ 2.65 million
Dec 20, 3 AM $ 1.84
+0.20%
$ 119.59 million $ 2.64 million
Dec 20, 2 AM $ 1.83
-0.03%
$ 119.35 million $ 2.79 million
Dec 20, 1 AM $ 1.83
-0.13%
$ 119.5 million $ 2.73 million
Dec 20, 12 AM $ 1.84
+0.13%
$ 119.54 million $ 2.7 million
Dec 19, 11 PM $ 1.83
-0.16%
$ 119.39 million $ 2.7 million
Dec 19, 10 PM $ 1.84
+0.51%
$ 119.58 million $ 2.77 million
Dec 19, 9 PM $ 1.83
-0.39%
$ 118.98 million $ 2.75 million
Dec 19, 8 PM $ 1.84
+0.35%
$ 119.45 million $ 2.81 million
Dec 19, 7 PM $ 1.83
+1.15%
$ 119.03 million $ 2.8 million
Dec 19, 6 PM $ 1.81
+0.18%
$ 117.68 million $ 3 million
Dec 19, 5 PM $ 1.8
-0.45%
$ 117.47 million $ 3.03 million
Dec 19, 4 PM $ 1.81
+0.66%
$ 118 million $ 3.31 million
Dec 19, 3 PM $ 1.8
+0.10%
$ 117.27 million $ 3.18 million
Dec 19, 2 PM $ 1.8
+0.32%
$ 117.07 million $ 3.24 million
Dec 19, 1 PM $ 1.79
-0.04%
$ 116.74 million $ 3.2 million
Dec 19, 12 PM $ 1.79
+0.07%
$ 116.79 million $ 3.32 million
Dec 19, 11 AM $ 1.79
-0.01%
$ 116.72 million $ 3.26 million
Dec 19, 10 AM $ 1.79
-0.03%
$ 116.72 million $ 3.2 million
Dec 19, 9 AM $ 1.79
-0.24%
$ 116.73 million $ 3.15 million
Dec 19, 8 AM $ 1.8
+0.67%
$ 117.03 million $ 3.21 million
Dec 19, 7 AM $ 1.79
+0.45%
$ 116.25 million $ 3.2 million
Dec 19, 6 AM $ 1.78
+0.13%
$ 115.73 million $ 3.19 million
Dec 19, 5 AM $ 1.78
-0.42%
$ 115.58 million $ 3.14 million
Dec 19, 4 AM $ 1.78
+0.07%
$ 116.06 million $ 3.26 million
Dec 19, 3 AM $ 1.78
+1.95%
$ 115.97 million $ 3.31 million
Dec 19, 2 AM $ 1.75
+0.79%
$ 113.76 million $ 3.16 million
Dec 19, 1 AM $ 1.73
-0.53%
$ 112.87 million $ 3.22 million
Dec 19, 12 AM $ 1.74
-0.61%
$ 113.47 million $ 3.39 million
Dec 18, 11 PM $ 1.75
-0.97%
$ 114.17 million $ 3.45 million
Dec 18, 10 PM $ 1.77
-0.25%
$ 115.28 million $ 3.5 million
Dec 18, 9 PM $ 1.78
+1.23%
$ 115.58 million $ 3.76 million
Dec 18, 8 PM $ 1.75
+1.06%
$ 114.18 million $ 3.73 million
Dec 18, 7 PM $ 1.74
-1.65%
$ 112.98 million $ 3.75 million
Dec 18, 6 PM $ 1.76
-1.22%
$ 114.85 million $ 3.65 million
Dec 18, 5 PM $ 1.79
-1.73%
$ 116.45 million $ 3.77 million
Dec 18, 4 PM $ 1.82
-0.66%
$ 118.49 million $ 3.61 million
Dec 18, 3 PM $ 1.83
+0.43%
$ 119.28 million $ 3.89 million
Dec 18, 2 PM $ 1.82
-0.61%
$ 118.77 million $ 4.17 million
Dec 18, 1 PM $ 1.84
+1.71%
$ 119.51 million $ 4.42 million
Dec 18, 12 PM $ 1.81
+0.26%
$ 117.5 million $ 4.46 million