Gas Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $2.1
-2.63%
$136.39 million $2.49 million
Jan 10, 2026 $2.15
-1.37%
$140.12 million $3.91 million
Jan 9, 2026 $2.18
+2.36%
$142.08 million $4.93 million
Jan 8, 2026 $2.13
+0.66%
$138.8 million $5.89 million
Jan 7, 2026 $2.12
-2.32%
$137.92 million $15.71 million
Jan 6, 2026 $2.17
+2.45%
$141.14 million $16.79 million
Jan 5, 2026 $2.12
+1.54%
$137.79 million $4.89 million
Jan 4, 2026 $2.08
-0.07%
$135.71 million $3.97 million
Jan 3, 2026 $2.09
+1.04%
$135.81 million $5.09 million
Jan 2, 2026 $2.06
+1.01%
$134.41 million $4.48 million
Jan 1, 2026 $2.04
+0.75%
$133.03 million $6.19 million
Dec 31, 2025 $2.02
-2.81%
$131.97 million $11.95 million
Dec 30, 2025 $2.04
-1.97%
$135.27 million $13.21 million
Dec 29, 2025 $2.07
-5.75%
$135.25 million $39.89 million
Dec 28, 2025 $2.16
+8.44%
$142.75 million $85.33 million
Dec 27, 2025 $1.98
+7.19%
$129.93 million $50.25 million
Dec 26, 2025 $1.85
+1.09%
$120.51 million $1.76 million
Dec 25, 2025 $1.84
-0.18%
$118.79 million $2.36 million
Dec 24, 2025 $1.84
+2.08%
$119.94 million $2.19 million
Dec 23, 2025 $1.8
-1.84%
$117.27 million $1.97 million
Dec 22, 2025 $1.84
+2.10%
$119.57 million $3.19 million
Dec 21, 2025 $1.8
-2.15%
$117.21 million $5.33 million
Dec 20, 2025 $1.83
+0.00%
$119.44 million $1.98 million
Dec 19, 2025 $1.84
+4.74%
$119.39 million $2.77 million
Dec 18, 2025 $1.77
-2.41%
$114.17 million $3.5 million
Dec 17, 2025 $1.82
-3.25%
$118.12 million $5.05 million
Dec 16, 2025 $1.88
-1.37%
$122.43 million $3.78 million
Dec 15, 2025 $1.9
-4.99%
$123.97 million $4.5 million
Dec 14, 2025 $2
-3.68%
$130.02 million $6.12 million
Dec 13, 2025 $2.07
+1.05%
$135.05 million $7.47 million
Dec 12, 2025 $2.05
-2.14%
$133.53 million $2.76 million
Dec 11, 2025 $2.1
-1.44%
$136.41 million $4.04 million
Dec 10, 2025 $2.13
-2.28%
$138.45 million $3.21 million
Dec 9, 2025 $2.18
+3.02%
$141.68 million $3.54 million
Dec 8, 2025 $2.11
+0.26%
$137.52 million $3.23 million
Dec 7, 2025 $2.11
-2.30%
$137.12 million $2.59 million
Dec 6, 2025 $2.16
+1.26%
$140.39 million $1.94 million
Dec 5, 2025 $2.13
-1.55%
$138.58 million $2.69 million
Dec 4, 2025 $2.16
-2.60%
$140.84 million $1.98 million
Dec 3, 2025 $2.22
+1.54%
$144.64 million $2.3 million
Dec 2, 2025 $2.19
+3.93%
$142.38 million $2.91 million
Dec 1, 2025 $2.1
-4.66%
$137.01 million $4.72 million
Nov 30, 2025 $2.24
-1.99%
$143.69 million $2.93 million
Nov 29, 2025 $2.27
+2.30%
$148.69 million $4.79 million
Nov 28, 2025 $2.22
-1.68%
$144.27 million $3.05 million
Nov 27, 2025 $2.24
+1.50%
$146.86 million $3.33 million
Nov 26, 2025 $2.21
-0.66%
$143.85 million $3.43 million
Nov 25, 2025 $2.23
+1.67%
$144.66 million $4.46 million
Nov 24, 2025 $2.19
+3.70%
$142.49 million $4.37 million
Nov 23, 2025 $2.13
+1.86%
$137.78 million $2.98 million