Gas Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 1.59
+0.17%
$ 103.44 million $ 2.62 million
May 22, 3 PM $ 1.59
-0.09%
$ 103.26 million $ 2.59 million
May 22, 2 PM $ 1.59
-0.60%
$ 103.35 million $ 2.57 million
May 22, 1 PM $ 1.6
-0.26%
$ 103.97 million $ 2.54 million
May 22, 12 PM $ 1.6
+0.55%
$ 104.25 million $ 2.49 million
May 22, 11 AM $ 1.59
+0.24%
$ 103.68 million $ 2.48 million
May 22, 10 AM $ 1.59
+0.01%
$ 103.43 million $ 2.39 million
May 22, 9 AM $ 1.59
-0.19%
$ 103.42 million $ 2.38 million
May 22, 8 AM $ 1.59
+0.19%
$ 103.62 million $ 2.19 million
May 22, 7 AM $ 1.59
+0.26%
$ 103.41 million $ 2.09 million
May 22, 6 AM $ 1.58
-0.28%
$ 103.14 million $ 1.9 million
May 22, 5 AM $ 1.59
+0.08%
$ 103.43 million $ 1.84 million
May 22, 4 AM $ 1.59
-0.16%
$ 103.35 million $ 1.75 million
May 22, 3 AM $ 1.59
-0.15%
$ 103.51 million $ 1.7 million
May 22, 2 AM $ 1.59
+0.38%
$ 103.66 million $ 1.68 million
May 22, 1 AM $ 1.59
+0.16%
$ 103.26 million $ 1.68 million
May 22, 12 AM $ 1.58
-0.48%
$ 103.1 million $ 1.67 million
May 21, 11 PM $ 1.59
+0.31%
$ 103.59 million $ 1.63 million
May 21, 10 PM $ 1.59
-0.25%
$ 103.27 million $ 1.61 million
May 21, 9 PM $ 1.59
-0.34%
$ 103.54 million $ 1.61 million
May 21, 8 PM $ 1.6
+0.03%
$ 103.89 million $ 1.47 million
May 21, 7 PM $ 1.6
+0.26%
$ 103.86 million $ 1.43 million
May 21, 6 PM $ 1.59
-0.31%
$ 103.59 million $ 1.41 million
May 21, 5 PM $ 1.6
+1.38%
$ 103.92 million $ 1.33 million
May 21, 4 PM $ 1.57
-0.17%
$ 102.5 million $ 1.23 million
May 21, 3 PM $ 1.58
+0.55%
$ 102.68 million $ 1.33 million
May 21, 2 PM $ 1.57
-0.27%
$ 102.12 million $ 1.41 million
May 21, 1 PM $ 1.57
+0.16%
$ 102.39 million $ 1.48 million
May 21, 12 PM $ 1.57
+0.17%
$ 102.22 million $ 1.54 million
May 21, 11 AM $ 1.57
-0.06%
$ 102.05 million $ 1.57 million
May 21, 10 AM $ 1.57
-0.70%
$ 102.11 million $ 1.58 million
May 21, 9 AM $ 1.58
-0.07%
$ 102.83 million $ 1.57 million
May 21, 8 AM $ 1.58
+0.07%
$ 102.9 million $ 1.86 million
May 21, 7 AM $ 1.58
+0.32%
$ 102.83 million $ 1.9 million
May 21, 6 AM $ 1.57
+0.03%
$ 102.5 million $ 1.97 million
May 21, 5 AM $ 1.57
-0.61%
$ 102.47 million $ 1.96 million
May 21, 4 AM $ 1.58
-0.04%
$ 103.1 million $ 2.1 million
May 21, 3 AM $ 1.58
+0.30%
$ 103.14 million $ 2.14 million
May 21, 2 AM $ 1.58
+0.29%
$ 102.83 million $ 2.23 million
May 21, 1 AM $ 1.58
+0.22%
$ 102.53 million $ 2.42 million
May 21, 12 AM $ 1.57
+0.40%
$ 102.3 million $ 2.72 million
May 20, 11 PM $ 1.57
-0.08%
$ 101.89 million $ 4.53 million
May 20, 10 PM $ 1.57
-0.29%
$ 101.97 million $ 4.55 million
May 20, 9 PM $ 1.57
+0.05%
$ 102.27 million $ 4.54 million
May 20, 8 PM $ 1.57
-0.02%
$ 102.22 million $ 4.54 million
May 20, 7 PM $ 1.57
+0.21%
$ 102.23 million $ 4.55 million
May 20, 6 PM $ 1.57
-0.30%
$ 102.02 million $ 4.54 million
May 20, 5 PM $ 1.57
+0.13%
$ 102.32 million $ 4.56 million
May 20, 4 PM $ 1.57
-0.23%
$ 102.19 million $ 4.57 million
May 20, 3 PM $ 1.57
+0.34%
$ 102.42 million $ 4.46 million