Gas Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 1.73
+0.42%
$ 112.81 million $ 4 million
Apr 6, 10 AM $ 1.73
+0.37%
$ 112.33 million $ 3.83 million
Apr 6, 9 AM $ 1.72
-1.23%
$ 111.92 million $ 3.64 million
Apr 6, 8 AM $ 1.74
-0.48%
$ 113.31 million $ 3.73 million
Apr 6, 7 AM $ 1.75
-0.35%
$ 113.86 million $ 4.25 million
Apr 6, 6 AM $ 1.76
-0.34%
$ 114.26 million $ 4.27 million
Apr 6, 5 AM $ 1.76
-0.37%
$ 114.65 million $ 4.33 million
Apr 6, 4 AM $ 1.77
-0.28%
$ 115.08 million $ 4.44 million
Apr 6, 3 AM $ 1.77
+0.80%
$ 115.41 million $ 4.54 million
Apr 6, 2 AM $ 1.76
+0.66%
$ 114.52 million $ 4.43 million
Apr 6, 1 AM $ 1.75
-0.70%
$ 113.77 million $ 4.51 million
Apr 6, 12 AM $ 1.76
-0.89%
$ 114.57 million $ 4.62 million
Apr 5, 11 PM $ 1.78
+1.16%
$ 115.6 million $ 5.72 million
Apr 5, 10 PM $ 1.76
+0.50%
$ 114.27 million $ 5.86 million
Apr 5, 9 PM $ 1.75
-1.00%
$ 113.71 million $ 5.82 million
Apr 5, 8 PM $ 1.76
-1.00%
$ 114.85 million $ 5.86 million
Apr 5, 7 PM $ 1.78
+0.53%
$ 116.01 million $ 5.93 million
Apr 5, 6 PM $ 1.77
+0.26%
$ 115.4 million $ 5.94 million
Apr 5, 5 PM $ 1.77
+0.24%
$ 115.1 million $ 5.97 million
Apr 5, 4 PM $ 1.76
+0.20%
$ 114.82 million $ 6.01 million
Apr 5, 3 PM $ 1.76
+1.13%
$ 114.59 million $ 6.25 million
Apr 5, 2 PM $ 1.74
+0.95%
$ 113.31 million $ 6.54 million
Apr 5, 1 PM $ 1.72
+0.21%
$ 112.24 million $ 6.51 million
Apr 5, 12 PM $ 1.72
-2.76%
$ 112.01 million $ 6.77 million
Apr 5, 11 AM $ 1.77
-0.08%
$ 115.19 million $ 6.69 million
Apr 5, 10 AM $ 1.77
-0.19%
$ 115.28 million $ 6.82 million
Apr 5, 9 AM $ 1.77
-0.24%
$ 115.49 million $ 6.94 million
Apr 5, 8 AM $ 1.78
+0.91%
$ 115.77 million $ 6.89 million
Apr 5, 7 AM $ 1.76
-0.61%
$ 114.73 million $ 6.33 million
Apr 5, 6 AM $ 1.78
+0.57%
$ 115.55 million $ 6.46 million
Apr 5, 5 AM $ 1.77
+0.03%
$ 114.9 million $ 6.62 million
Apr 5, 4 AM $ 1.76
+0.52%
$ 114.87 million $ 6.81 million
Apr 5, 3 AM $ 1.76
-0.39%
$ 114.25 million $ 7.07 million
Apr 5, 2 AM $ 1.76
-0.59%
$ 114.69 million $ 7.54 million
Apr 5, 1 AM $ 1.77
-0.61%
$ 115.38 million $ 8.52 million
Apr 5, 12 AM $ 1.78
-1.46%
$ 116.08 million $ 10.88 million
Apr 4, 11 PM $ 1.81
+1.25%
$ 117.81 million $ 13.58 million
Apr 4, 10 PM $ 1.79
+0.31%
$ 116.36 million $ 13.37 million
Apr 4, 9 PM $ 1.78
-0.04%
$ 115.99 million $ 13.51 million
Apr 4, 8 PM $ 1.78
-0.23%
$ 116.04 million $ 13.62 million
Apr 4, 7 PM $ 1.79
+0.21%
$ 116.31 million $ 13.73 million
Apr 4, 6 PM $ 1.78
-0.36%
$ 116.06 million $ 13.79 million
Apr 4, 5 PM $ 1.79
+0.19%
$ 116.48 million $ 13.93 million
Apr 4, 4 PM $ 1.79
+0.68%
$ 116.26 million $ 14.09 million
Apr 4, 3 PM $ 1.77
-0.50%
$ 115.47 million $ 14.15 million
Apr 4, 2 PM $ 1.78
-0.27%
$ 116.05 million $ 16.65 million
Apr 4, 1 PM $ 1.79
-0.54%
$ 116.37 million $ 17.29 million
Apr 4, 12 PM $ 1.8
-1.67%
$ 117 million $ 18.28 million
Apr 4, 11 AM $ 1.83
+0.15%
$ 118.99 million $ 20.4 million
Apr 4, 10 AM $ 1.83
+0.19%
$ 118.81 million $ 26.8 million