Gas Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 6
-6.83%
$ -- $ 34.41 million
Jun 28 $ 6.44
+27.39%
$ -- $ 46.99 million
Jun 21 $ 5.04
-21.73%
$ -- $ 47.74 million
Jun 14 $ 6.44
-19.69%
$ -- $ 27.99 million
Jun 7 $ 8.01
-13.83%
$ -- $ 61.94 million
May 31 $ 9.29
+3.67%
$ -- $ 131.94 million
May 24 $ 8.65
+9.72%
$ -- $ 90.07 million
May 17 $ 7.88
-35.45%
$ -- $ 171.39 million
May 10 $ 12.19
-21.05%
$ -- $ 176.66 million
May 3 $ 15.44
-12.53%
$ -- $ 339.38 million
Apr 26 $ 17.65
+41.88%
$ -- $ 901.62 million
Apr 19 $ 12.44
-37.89%
$ -- $ 425.02 million
Apr 12 $ 20.02
+40.62%
$ -- $ 345.12 million
Apr 5 $ 14.24
-16.07%
$ -- $ 192.87 million
Mar 29 $ 16.97
+31.51%
$ -- $ 578.48 million
Mar 22 $ 12.9
+5.62%
$ -- $ 549.61 million
Mar 15 $ 12.22
-4.90%
$ -- $ 351.08 million
Mar 8 $ 12.85
+6.53%
$ -- $ 435.04 million
Mar 1 $ 12.07
+0.21%
$ -- $ 565.59 million
Feb 22 $ 12
+21.40%
$ -- $ 2.77 billion
Feb 15 $ 9.9
+122.36%
$ -- $ 1.56 billion
Feb 8 $ 4.45
+105.33%
$ -- $ 186.54 million
Feb 1 $ 2.17
+9.73%
$ -- $ 70.96 million
Jan 25 $ 1.87
+1.00%
$ -- $ 25.95 million
Jan 18 $ 1.93
+7.79%
$ -- $ 62.56 million
Jan 11 $ 1.79
-7.60%
$ -- $ 44.24 million
Jan 4 $ 1.94
+26.29%
$ -- $ 51.62 million
Dec 28 $ 1.53
-0.44%
$ -- $ 27.76 million
Dec 21 $ 1.53
-10.54%
$ -- $ 24.02 million
Dec 14 $ 1.76
+11.90%
$ -- $ 29.56 million
Dec 7 $ 1.61
-5.70%
$ -- $ 21.17 million
Nov 30 $ 1.72
+9.02%
$ -- $ 49.13 million
Nov 23 $ 1.58
+14.47%
$ -- $ 66.24 million
Nov 16 $ 1.38
+4.83%
$ -- $ 22.05 million
Nov 9 $ 1.31
+1.21%
$ -- $ 21.27 million
Nov 2 $ 1.3
+7.07%
$ -- $ 17.06 million
Oct 26 $ 1.21
-16.91%
$ -- $ 15.49 million
Oct 19 $ 1.46
-3.12%
$ -- $ 14.54 million
Oct 12 $ 1.51
-3.61%
$ -- $ 12.99 million
Oct 5 $ 1.57
+2.57%
$ -- $ 16.53 million
Sep 28 $ 1.53
-8.42%
$ -- $ 17.41 million
Sep 21 $ 1.67
-8.78%
$ -- $ 25.05 million
Sep 14 $ 1.83
+3.29%
$ -- $ 30.35 million
Sep 7 $ 1.76
+6.92%
$ -- $ 27.4 million
Aug 31 $ 1.65
-27.87%
$ -- $ 37.56 million
Aug 24 $ 2.29
+11.51%
$ -- $ 38.63 million
Aug 17 $ 2.05
+10.28%
$ -- $ 39.86 million
Aug 10 $ 1.86
+4.56%
$ -- $ 68.22 million
Aug 3 $ 1.78
+7.90%
$ -- $ 97.28 million
Jul 27 $ 1.65
-6.20%
$ 158.8 million $ 98.43 million