Coinranking
Gas Historical Data
GAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 22 | $7.81 | -6.32% | ||
| Nov 15 | $8.34 | -2.89% | ||
| Nov 8 | $8.59 | -2.89% | ||
| Nov 1 | $8.84 | -1.27% | ||
| Oct 25 | $8.67 | -5.01% | ||
| Oct 18 | $9.12 | +6.57% | ||
| Oct 11 | $8.56 | -12.82% | ||
| Oct 4 | $9.81 | +12.63% | ||
| Sep 27 | $8.76 | +10.97% | ||
| Sep 20 | $7.89 | -16.84% | ||
| Sep 13 | $9.49 | -6.56% | ||
| Sep 6 | $10.16 | -17.90% | ||
| Aug 30 | $12.35 | +18.80% | ||
| Aug 23 | $10.35 | +2.67% | ||
| Aug 16 | $10.07 | -2.98% | ||
| Aug 9 | $10.37 | +13.59% | ||
| Aug 2 | $9.07 | +11.58% | ||
| Jul 26 | $8.12 | +22.57% | ||
| Jul 19 | $6.63 | +7.54% | ||
| Jul 12 | $6.19 | +3.05% | ||
| Jul 5 | $6 | -6.83% | ||
| Jun 28 | $6.44 | +27.39% | ||
| Jun 21 | $5.04 | -21.73% | ||
| Jun 14 | $6.44 | -19.69% | ||
| Jun 7 | $8.01 | -13.83% | ||
| May 31 | $9.29 | +3.67% | ||
| May 24 | $8.65 | +9.72% | ||
| May 17 | $7.88 | -35.45% | ||
| May 10 | $12.19 | -21.05% | ||
| May 3 | $15.44 | -12.53% | ||
| Apr 26 | $17.65 | +41.88% | ||
| Apr 19 | $12.44 | -37.89% | ||
| Apr 12 | $20.02 | +40.62% | ||
| Apr 5 | $14.24 | -16.07% | ||
| Mar 29 | $16.97 | +31.51% | ||
| Mar 22 | $12.9 | +5.62% | ||
| Mar 15 | $12.22 | -4.90% | ||
| Mar 8 | $12.85 | +6.53% | ||
| Mar 1 | $12.07 | +0.21% | ||
| Feb 22 | $12 | +21.40% | ||
| Feb 15 | $9.9 | +122.36% | ||
| Feb 8 | $4.45 | +105.33% | ||
| Feb 1 | $2.17 | +9.73% | ||
| Jan 25 | $1.87 | +1.00% | ||
| Jan 18 | $1.93 | +7.79% | ||
| Jan 11 | $1.79 | -7.60% | ||
| Jan 4 | $1.94 | +26.29% | ||
| Dec 28 | $1.53 | -0.44% | ||
| Dec 21 | $1.53 | -10.54% | ||
| Dec 14 | $1.76 | +11.90% | ||