Gas Historical Data

GAS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 19.65
+0.00%
$ 181.61 million $ 8,136
Mar 17, 2018 $ 20.41
+0.00%
$ 181.43 million $ 8,335
Mar 16, 2018 $ 19.85
+0.00%
$ 204.03 million $ 8,155
Mar 15, 2018 $ 22.5
+0.00%
$ 200.89 million $ 8,870
Mar 14, 2018 $ 24.5
+0.00%
$ 200.4 million $ 9,203
Mar 13, 2018 $ 26.2
+0.00%
$ 232.45 million $ 9,516
Mar 12, 2018 $ 25.46
+0.00%
$ 242.88 million $ 9,080
Mar 11, 2018 $ 26.6
+0.00%
$ 265.81 million $ 9,316
Mar 10, 2018 $ 24.33
+0.00%
$ 248.4 million $ 8,975
Mar 9, 2018 $ 26.89
+0.00%
$ 257.5 million $ 9,803
Mar 8, 2018 $ 30.79
+0.00%
$ 248.82 million $ 10,504
Mar 7, 2018 $ 32
+0.00%
$ 269.71 million $ 11,128
Mar 6, 2018 $ 34.72
+0.00%
$ 306.05 million $ 11,535
Mar 5, 2018 $ 36.31
+0.00%
$ 331.03 million $ 11,293
Mar 4, 2018 $ 38.22
+0.00%
$ 345.56 million $ 11,366
Mar 3, 2018 $ 39.01
+0.00%
$ 365 million $ 11,017
Mar 2, 2018 $ 39.55
+0.00%
$ 378.96 million $ 10,667
Mar 1, 2018 $ 40.71
+0.00%
$ 392.39 million $ 10,696
Feb 28, 2018 $ 42.94
+0.00%
$ 368.04 million $ 10,594
Feb 27, 2018 $ 39.8
+0.00%
$ 419.22 million $ 9,962
Feb 26, 2018 $ 36.88
+0.00%
$ 413.06 million $ 9,688
Feb 25, 2018 $ 37.9
+0.00%
$ 363.51 million $ 10,048
Feb 24, 2018 $ 38.26
+0.00%
$ 365.36 million $ 10,120
Feb 23, 2018 $ 39.84
+0.00%
$ 380.68 million $ 10,429
Feb 22, 2018 $ 42.5
+0.00%
$ 368.39 million $ 10,993
Feb 21, 2018 $ 47.48
+0.00%
$ 400.84 million $ 11,592
Feb 20, 2018 $ 46.87
+0.00%
$ 422.86 million $ 10,922
Feb 19, 2018 $ 46.67
+0.00%
$ 466.01 million $ 10,831
Feb 18, 2018 $ 48.04
+0.00%
$ 442.36 million $ 10,695
Feb 17, 2018 $ 45.22
+0.00%
$ 474.63 million $ 10,082
Feb 16, 2018 $ 43.59
+0.00%
$ 456.7 million $ 9,805
Feb 15, 2018 $ 39.98
+0.00%
$ 435.74 million $ 9,007
Feb 14, 2018 $ 38.74
+0.00%
$ 417.78 million $ 8,691
Feb 13, 2018 $ 40.08
+0.00%
$ 367.69 million $ 8,617
Feb 12, 2018 $ 38.77
+0.00%
$ 375.93 million $ 8,283
Feb 11, 2018 $ 41.67
+0.00%
$ 371.7 million $ 8,725
Feb 10, 2018 $ 41.08
+0.00%
$ 389.29 million $ 8,285
Feb 9, 2018 $ 40.99
+0.00%
$ 417.61 million $ 8,169
Feb 8, 2018 $ 40.61
+0.00%
$ 400.73 million $ 7,926
Feb 7, 2018 $ 30.81
+0.00%
$ 361.4 million $ 6,816
Feb 6, 2018 $ 36.99
+0.00%
$ 395.19 million $ 7,731
Feb 5, 2018 $ 46.61
+0.00%
$ 299.37 million $ 8,809
Feb 4, 2018 $ 48.45
+0.00%
$ 407.84 million $ 8,909
Feb 3, 2018 $ 45.85
+0.00%
$ 491.76 million $ 8,647
Feb 2, 2018 $ 54.76
+0.00%
$ 447.87 million $ 9,654
Feb 1, 2018 $ 59.46
+0.00%
$ 490.83 million $ 10,112
Jan 31, 2018 $ 66.46
+0.00%
$ 552.3 million $ 10,803
Jan 30, 2018 $ 57.47
+0.00%
$ 582.58 million $ 11,414
Jan 29, 2018 $ 50.57
+0.00%
$ 670.73 million $ 11,746
Jan 28, 2018 $ 49.42
+0.00%
$ 495.07 million $ 11,271