Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $1.56
+0.61%
$101.71 million $4.61 million
May 20, 8 AM $1.55
+0.21%
$101.1 million $4.34 million
May 20, 7 AM $1.55
-0.43%
$100.88 million $4.29 million
May 20, 6 AM $1.56
+0.20%
$101.34 million $4.24 million
May 20, 5 AM $1.55
+0.52%
$101.14 million $4.22 million
May 20, 4 AM $1.55
+0.18%
$100.62 million $4.14 million
May 20, 3 AM $1.54
+0.32%
$100.44 million $4.28 million
May 20, 2 AM $1.54
-0.51%
$100.11 million $4.58 million
May 20, 1 AM $1.55
-0.43%
$100.62 million $4.57 million
May 20, 12 AM $1.55
-0.15%
$101.05 million $4.32 million
May 19, 11 PM $1.55
+0.05%
$101.2 million $2.58 million
May 19, 10 PM $1.55
-0.57%
$101.15 million $2.6 million
May 19, 9 PM $1.56
+0.11%
$101.72 million $2.63 million
May 19, 8 PM $1.56
-0.04%
$101.61 million $2.62 million
May 19, 7 PM $1.56
-0.14%
$101.66 million $2.61 million
May 19, 6 PM $1.56
+0.07%
$101.8 million $2.69 million
May 19, 5 PM $1.56
-0.13%
$101.73 million $2.68 million
May 19, 4 PM $1.56
+0.58%
$101.86 million $2.71 million
May 19, 3 PM $1.56
-0.04%
$101.27 million $2.8 million
May 19, 2 PM $1.56
-0.83%
$101.31 million $3.31 million
May 19, 1 PM $1.57
+0.77%
$102.16 million $3.72 million
May 19, 12 PM $1.56
-0.16%
$101.37 million $4.09 million
May 19, 11 AM $1.56
-0.40%
$101.54 million $4.24 million
May 19, 10 AM $1.57
+0.27%
$101.94 million $4.48 million
May 19, 9 AM $1.56
-0.15%
$101.67 million $4.5 million
May 19, 8 AM $1.56
-0.04%
$101.82 million $4.57 million
May 19, 7 AM $1.56
-0.13%
$101.86 million $4.61 million
May 19, 6 AM $1.57
-0.16%
$101.98 million $4.6 million
May 19, 5 AM $1.57
-0.66%
$102.15 million $4.72 million
May 19, 4 AM $1.58
+0.52%
$102.82 million $4.63 million
May 19, 3 AM $1.57
+0.74%
$102.28 million $4.49 million
May 19, 2 AM $1.56
+0.31%
$101.53 million $4.09 million
May 19, 1 AM $1.55
-1.11%
$101.22 million $3.96 million
May 19, 12 AM $1.57
+1.22%
$102.35 million $3.92 million
May 18, 11 PM $1.55
-0.07%
$101.12 million $3.89 million
May 18, 10 PM $1.55
+0.09%
$101.19 million $4.49 million
May 18, 9 PM $1.55
+0.62%
$101.1 million $4.63 million
May 18, 8 PM $1.54
-0.48%
$100.48 million $4.63 million
May 18, 7 PM $1.55
+1.89%
$100.97 million $4.64 million
May 18, 6 PM $1.52
-0.84%
$99.1 million $4.57 million
May 18, 5 PM $1.54
+0.22%
$99.93 million $4.66 million
May 18, 4 PM $1.53
+0.06%
$99.72 million $4.76 million
May 18, 3 PM $1.53
+0.19%
$99.66 million $4.72 million
May 18, 2 PM $1.53
-0.76%
$99.47 million $4.36 million
May 18, 1 PM $1.54
-0.43%
$100.24 million $3.92 million
May 18, 12 PM $1.55
+0.22%
$100.67 million $3.57 million
May 18, 11 AM $1.54
+0.42%
$100.45 million $3.3 million
May 18, 10 AM $1.54
-0.09%
$100.03 million $2.98 million
May 18, 9 AM $1.54
-0.16%
$100.12 million $2.83 million
May 18, 8 AM $1.54
+0.17%
$100.28 million $2.7 million