Gas Historical Data

GAS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 1.88
-2.40%
$ 122.39 million $ 36.89 million
Apr 4, 2 AM $ 1.93
-0.22%
$ 125.4 million $ 36.43 million
Apr 4, 1 AM $ 1.93
+5.44%
$ 125.67 million $ 35.27 million
Apr 4, 12 AM $ 1.83
+0.41%
$ 119.19 million $ 32.04 million
Apr 3, 11 PM $ 1.82
+0.13%
$ 118.71 million $ 27.61 million
Apr 3, 10 PM $ 1.82
+1.12%
$ 118.56 million $ 27.33 million
Apr 3, 9 PM $ 1.8
+0.02%
$ 117.25 million $ 27.15 million
Apr 3, 8 PM $ 1.8
+0.76%
$ 117.21 million $ 27.04 million
Apr 3, 7 PM $ 1.79
+0.22%
$ 116.32 million $ 26.95 million
Apr 3, 6 PM $ 1.78
-0.02%
$ 116.07 million $ 26.9 million
Apr 3, 5 PM $ 1.78
-0.62%
$ 116.09 million $ 26.68 million
Apr 3, 4 PM $ 1.79
+0.74%
$ 116.8 million $ 26.49 million
Apr 3, 3 PM $ 1.78
-0.44%
$ 115.96 million $ 26.09 million
Apr 3, 2 PM $ 1.79
-0.64%
$ 116.5 million $ 27.83 million
Apr 3, 1 PM $ 1.8
-2.77%
$ 117.26 million $ 26.98 million
Apr 3, 12 PM $ 1.85
-3.72%
$ 120.61 million $ 25.62 million
Apr 3, 11 AM $ 1.92
+7.15%
$ 125.24 million $ 23.19 million
Apr 3, 10 AM $ 1.8
-1.18%
$ 116.88 million $ 15.24 million
Apr 3, 9 AM $ 1.82
+2.61%
$ 118.28 million $ 14.04 million
Apr 3, 8 AM $ 1.77
+3.35%
$ 115.26 million $ 12.32 million
Apr 3, 7 AM $ 1.71
-0.28%
$ 111.49 million $ 9.66 million
Apr 3, 6 AM $ 1.72
+2.39%
$ 111.81 million $ 8.52 million
Apr 3, 5 AM $ 1.68
+1.76%
$ 109.19 million $ 6.2 million
Apr 3, 4 AM $ 1.65
+4.55%
$ 107.3 million $ 4.3 million
Apr 3, 3 AM $ 1.58
+0.49%
$ 102.63 million $ 2.79 million
Apr 3, 2 AM $ 1.57
-0.31%
$ 102.13 million $ 2.78 million
Apr 3, 1 AM $ 1.57
+0.12%
$ 102.45 million $ 2.75 million
Apr 3, 12 AM $ 1.57
-0.58%
$ 102.33 million $ 2.87 million
Apr 2, 11 PM $ 1.58
+0.26%
$ 102.92 million $ 3.11 million
Apr 2, 10 PM $ 1.58
+0.26%
$ 102.65 million $ 3.24 million
Apr 2, 9 PM $ 1.57
-0.42%
$ 102.39 million $ 3.27 million
Apr 2, 8 PM $ 1.58
-0.06%
$ 102.82 million $ 3.22 million
Apr 2, 7 PM $ 1.58
-0.45%
$ 102.88 million $ 3.18 million
Apr 2, 6 PM $ 1.59
+0.98%
$ 103.35 million $ 3.16 million
Apr 2, 5 PM $ 1.57
-0.54%
$ 102.35 million $ 3.25 million
Apr 2, 4 PM $ 1.58
-0.02%
$ 102.91 million $ 3.26 million
Apr 2, 3 PM $ 1.58
+0.02%
$ 102.93 million $ 3.58 million
Apr 2, 2 PM $ 1.58
+1.10%
$ 102.91 million $ 4.32 million
Apr 2, 1 PM $ 1.56
-0.54%
$ 101.78 million $ 4.46 million
Apr 2, 12 PM $ 1.57
-0.49%
$ 102.33 million $ 4.41 million
Apr 2, 11 AM $ 1.58
-0.23%
$ 102.84 million $ 4.52 million
Apr 2, 10 AM $ 1.58
-0.27%
$ 103.08 million $ 4.52 million
Apr 2, 9 AM $ 1.59
-1.29%
$ 103.38 million $ 4.42 million
Apr 2, 8 AM $ 1.61
-0.15%
$ 104.73 million $ 4.34 million
Apr 2, 7 AM $ 1.61
+1.54%
$ 104.89 million $ 4.48 million
Apr 2, 6 AM $ 1.59
+0.25%
$ 103.3 million $ 4.75 million
Apr 2, 5 AM $ 1.58
+0.72%
$ 103.03 million $ 4.92 million
Apr 2, 4 AM $ 1.57
-1.01%
$ 102.3 million $ 5.48 million
Apr 2, 3 AM $ 1.59
+0.21%
$ 103.34 million $ 5.64 million
Apr 2, 2 AM $ 1.58
-1.03%
$ 103.13 million $ 5.62 million