Gas Historical Data

GAS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 48.85
+0.00%
$ 478.92 million $ 11,082
Jan 26, 2018 $ 50.59
+0.00%
$ 475.75 million $ 11,376
Jan 25, 2018 $ 47.34
+0.00%
$ 473.03 million $ 11,074
Jan 24, 2018 $ 45.46
+0.00%
$ 470.81 million $ 10,796
Jan 23, 2018 $ 47.89
+0.00%
$ 428.8 million $ 11,245
Jan 22, 2018 $ 54.31
+0.00%
$ 448.94 million $ 12,076
Jan 21, 2018 $ 58.35
+0.00%
$ 476.95 million $ 12,551
Jan 20, 2018 $ 56.4
+0.00%
$ 572.21 million $ 11,592
Jan 19, 2018 $ 60.27
+0.00%
$ 522.35 million $ 11,608
Jan 18, 2018 $ 52.33
+0.00%
$ 537.57 million $ 10,627
Jan 17, 2018 $ 71.81
+0.00%
$ 552.51 million $ 12,248
Jan 16, 2018 $ 77.22
+0.00%
$ 572.77 million $ 14,000
Jan 15, 2018 $ 62.09
+0.00%
$ 786.38 million $ 13,788
Jan 14, 2018 $ 56.66
+0.00%
$ 743.12 million $ 14,335
Jan 13, 2018 $ 51.45
+0.00%
$ 556.25 million $ 13,827
Jan 12, 2018 $ 51.04
+0.00%
$ 489.06 million $ 13,911
Jan 11, 2018 $ 56.73
+0.00%
$ 441.99 million $ 14,358
Jan 10, 2018 $ 57.8
+0.00%
$ 511.44 million $ 15,040
Jan 9, 2018 $ 50.25
+0.00%
$ 568.09 million $ 15,504
Jan 8, 2018 $ 52.27
+0.00%
$ 446.19 million $ 16,773
Jan 7, 2018 $ 47.35
+0.00%
$ 470.13 million $ 17,158
Jan 6, 2018 $ 37.82
+0.00%
$ 473.73 million $ 16,276
Jan 5, 2018 $ 38.05
+0.00%
$ 429.49 million $ 15,085
Jan 4, 2018 $ 33.54
+0.00%
$ 394.42 million $ 15,163
Jan 3, 2018 $ 33.73
+0.00%
$ 358.13 million $ 14,068
Jan 2, 2018 $ 30.94
+0.00%
$ 298.93 million $ 13,687
Jan 1, 2018 $ 28.44
+0.00%
$ 287.32 million $ 13,480
Dec 31, 2017 $ 25.82
+0.00%
$ 277.19 million $ 13,492
Dec 30, 2017 $ 27.33
+0.00%
$ 243.39 million $ 14,735
Dec 29, 2017 $ 26.5
+0.00%
$ 258.14 million $ 14,669
Dec 28, 2017 $ 29.17
+0.00%
$ 245.33 million $ 16,047
Dec 27, 2017 $ 28.46
+0.00%
$ 272.79 million $ 15,386
Dec 26, 2017 $ 28.38
+0.00%
$ 259.34 million $ 14,001
Dec 25, 2017 $ 25.89
+0.00%
$ 276.32 million $ 13,730
Dec 24, 2017 $ 28.48
+0.00%
$ 254.18 million $ 14,781
Dec 23, 2017 $ 26.06
+0.00%
$ 254.1 million $ 13,913
Dec 22, 2017 $ 33.31
+0.00%
$ 244.11 million $ 16,460
Dec 21, 2017 $ 33.35
+0.00%
$ 295.69 million $ 17,013
Dec 20, 2017 $ 38.09
+0.00%
$ 288.66 million $ 18,535
Dec 19, 2017 $ 37.54
+0.00%
$ 305.62 million $ 18,915
Dec 18, 2017 $ 27.34
+0.00%
$ 342.52 million $ 19,500
Dec 17, 2017 $ 23.9
+0.00%
$ 298.41 million $ 18,290
Dec 16, 2017 $ 22.92
+0.00%
$ 205.16 million $ 17,566
Dec 15, 2017 $ 23.67
+0.00%
$ 198.88 million $ 16,537
Dec 14, 2017 $ 21.27
+0.00%
$ 216.3 million $ 16,929
Dec 13, 2017 $ 18.42
+0.00%
$ 188.17 million $ 17,090
Dec 12, 2017 $ 17.77
+0.00%
$ 163.71 million $ 16,630
Dec 11, 2017 $ 17.34
+0.00%
$ 153.76 million $ 14,549
Dec 10, 2017 $ 18.57
+0.00%
$ 145.76 million $ 15,433
Dec 9, 2017 $ 17.93
+0.00%
$ 158.68 million $ 16,237