Gas Historical Data

GAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 1.87
+0.37%
$ 121.91 million $ 4.92 million
Dec 16, 1 PM $ 1.87
-0.59%
$ 121.46 million $ 4.95 million
Dec 16, 12 PM $ 1.88
-0.43%
$ 122.17 million $ 4.95 million
Dec 16, 11 AM $ 1.89
+0.65%
$ 122.72 million $ 4.83 million
Dec 16, 10 AM $ 1.87
+1.00%
$ 121.94 million $ 4.8 million
Dec 16, 9 AM $ 1.85
+0.10%
$ 120.72 million $ 4.68 million
Dec 16, 8 AM $ 1.85
-0.17%
$ 120.59 million $ 4.39 million
Dec 16, 7 AM $ 1.86
-0.96%
$ 120.8 million $ 4.28 million
Dec 16, 6 AM $ 1.87
+0.55%
$ 121.97 million $ 4.22 million
Dec 16, 5 AM $ 1.86
+0.46%
$ 121.33 million $ 4.25 million
Dec 16, 4 AM $ 1.85
-0.81%
$ 120.74 million $ 4.26 million
Dec 16, 3 AM $ 1.87
-0.37%
$ 121.73 million $ 4.16 million
Dec 16, 2 AM $ 1.88
+0.59%
$ 122.18 million $ 4.13 million
Dec 16, 1 AM $ 1.87
-0.82%
$ 121.46 million $ 4.24 million
Dec 16, 12 AM $ 1.88
-1.22%
$ 122.47 million $ 4.17 million
Dec 15, 11 PM $ 1.9
+0.31%
$ 123.97 million $ 4.28 million
Dec 15, 10 PM $ 1.9
+0.16%
$ 123.46 million $ 4.5 million
Dec 15, 9 PM $ 1.9
+0.88%
$ 123.38 million $ 4.62 million
Dec 15, 8 PM $ 1.88
-0.72%
$ 122.31 million $ 4.66 million
Dec 15, 7 PM $ 1.89
+0.37%
$ 123.2 million $ 4.76 million
Dec 15, 6 PM $ 1.89
+0.66%
$ 122.74 million $ 4.81 million
Dec 15, 5 PM $ 1.87
-1.12%
$ 121.94 million $ 4.95 million
Dec 15, 4 PM $ 1.89
-0.51%
$ 123.31 million $ 5.18 million
Dec 15, 3 PM $ 1.91
-2.13%
$ 123.93 million $ 5.04 million
Dec 15, 2 PM $ 1.95
-1.49%
$ 126.7 million $ 4.67 million
Dec 15, 1 PM $ 1.98
-0.50%
$ 128.66 million $ 4.56 million
Dec 15, 12 PM $ 1.99
+0.05%
$ 129.26 million $ 4.61 million
Dec 15, 11 AM $ 1.98
-0.29%
$ 129.16 million $ 4.7 million
Dec 15, 10 AM $ 1.99
+0.15%
$ 129.54 million $ 4.96 million
Dec 15, 9 AM $ 1.99
-0.38%
$ 129.35 million $ 5.16 million
Dec 15, 8 AM $ 1.99
-0.09%
$ 129.84 million $ 5.27 million
Dec 15, 7 AM $ 2
-0.54%
$ 129.95 million $ 5.43 million
Dec 15, 6 AM $ 2.01
-0.03%
$ 130.65 million $ 5.63 million
Dec 15, 5 AM $ 2.01
-0.20%
$ 130.71 million $ 5.77 million
Dec 15, 4 AM $ 2.01
+0.41%
$ 130.96 million $ 5.91 million
Dec 15, 3 AM $ 2
-0.21%
$ 130.42 million $ 6.14 million
Dec 15, 2 AM $ 2.01
-0.46%
$ 130.7 million $ 6.24 million
Dec 15, 1 AM $ 2.02
+1.01%
$ 131.3 million $ 6.21 million
Dec 15, 12 AM $ 2
-0.07%
$ 129.99 million $ 6.04 million
Dec 14, 11 PM $ 2
-0.35%
$ 130.02 million $ 6.12 million
Dec 14, 10 PM $ 2
+0.11%
$ 130.49 million $ 5.99 million
Dec 14, 9 PM $ 2
-0.13%
$ 130.34 million $ 5.91 million
Dec 14, 8 PM $ 2
-0.03%
$ 130.51 million $ 5.9 million
Dec 14, 7 PM $ 2.01
-0.64%
$ 130.54 million $ 5.83 million
Dec 14, 6 PM $ 2.02
+0.29%
$ 131.38 million $ 5.78 million
Dec 14, 5 PM $ 2.01
-0.94%
$ 131.01 million $ 5.6 million
Dec 14, 4 PM $ 2.03
-0.07%
$ 132.24 million $ 5.34 million
Dec 14, 3 PM $ 2.03
+0.03%
$ 132.33 million $ 5.31 million
Dec 14, 2 PM $ 2.03
-0.61%
$ 132.29 million $ 5.32 million
Dec 14, 1 PM $ 2.04
-0.35%
$ 133.11 million $ 5.33 million