Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $1.07
+0.36%
$69.41 million $2.79 million
Jul 3, 12 PM $1.06
-0.01%
$69.16 million $2.86 million
Jul 3, 11 AM $1.06
+0.23%
$69.17 million $2.95 million
Jul 3, 10 AM $1.06
+0.33%
$69.01 million $2.99 million
Jul 3, 9 AM $1.06
-0.10%
$68.78 million $3.02 million
Jul 3, 8 AM $1.06
+0.22%
$68.85 million $3.05 million
Jul 3, 7 AM $1.06
+0.03%
$68.7 million $3.02 million
Jul 3, 6 AM $1.06
+0.67%
$68.68 million $2.95 million
Jul 3, 5 AM $1.05
+0.37%
$68.22 million $2.91 million
Jul 3, 4 AM $1.04
-0.39%
$67.97 million $2.96 million
Jul 3, 3 AM $1.05
-0.19%
$68.23 million $2.97 million
Jul 3, 2 AM $1.05
-0.17%
$68.36 million $2.97 million
Jul 3, 1 AM $1.05
+1.52%
$68.48 million $2.94 million
Jul 3, 12 AM $1.04
-0.79%
$67.45 million $2.95 million
Jul 2, 11 PM $1.04
-0.51%
$67.99 million $2.98 million
Jul 2, 10 PM $1.05
+0.07%
$68.34 million $3.01 million
Jul 2, 9 PM $1.05
-0.02%
$68.29 million $3.15 million
Jul 2, 8 PM $1.05
+0.33%
$68.31 million $3.15 million
Jul 2, 7 PM $1.05
+0.51%
$68.09 million $3.12 million
Jul 2, 6 PM $1.04
+0.07%
$67.75 million $3.15 million
Jul 2, 5 PM $1.04
+0.41%
$67.71 million $3.18 million
Jul 2, 4 PM $1.04
-0.46%
$67.43 million $3.22 million
Jul 2, 3 PM $1.04
-0.25%
$67.74 million $3.22 million
Jul 2, 2 PM $1.04
-0.92%
$67.9 million $3.29 million
Jul 2, 1 PM $1.05
+0.50%
$68.53 million $3.17 million
Jul 2, 12 PM $1.05
+1.06%
$68.18 million $3.18 million
Jul 2, 11 AM $1.04
+0.23%
$67.47 million $2.94 million
Jul 2, 10 AM $1.03
-0.77%
$67.31 million $2.9 million
Jul 2, 9 AM $1.04
+1.06%
$67.83 million $2.77 million
Jul 2, 8 AM $1.03
+0.73%
$67.12 million $2.76 million
Jul 2, 7 AM $1.02
+0.08%
$66.63 million $2.72 million
Jul 2, 6 AM $1.02
-0.74%
$66.58 million $2.68 million
Jul 2, 5 AM $1.03
-0.99%
$67.08 million $2.67 million
Jul 2, 4 AM $1.04
-0.56%
$67.75 million $2.64 million
Jul 2, 3 AM $1.05
+0.89%
$68.13 million $2.65 million
Jul 2, 2 AM $1.04
-0.08%
$67.53 million $2.66 million
Jul 2, 1 AM $1.04
+0.56%
$67.58 million $2.66 million
Jul 2, 12 AM $1.03
-0.53%
$67.21 million $2.76 million
Jul 1, 11 PM $1.04
-1.05%
$67.56 million $2.84 million
Jul 1, 10 PM $1.05
+0.25%
$68.29 million $2.76 million
Jul 1, 9 PM $1.05
+1.21%
$68.12 million $2.6 million
Jul 1, 8 PM $1.03
+0.03%
$67.31 million $2.55 million
Jul 1, 7 PM $1.03
+0.26%
$67.28 million $2.5 million
Jul 1, 6 PM $1.03
-0.22%
$67.11 million $2.41 million
Jul 1, 5 PM $1.03
+0.28%
$67.26 million $2.36 million
Jul 1, 4 PM $1.03
-0.37%
$67.08 million $2.3 million
Jul 1, 3 PM $1.03
+1.27%
$67.32 million $2.25 million
Jul 1, 2 PM $1.02
+0.69%
$66.48 million $2.34 million
Jul 1, 1 PM $1.01
+0.77%
$66.01 million $2.31 million
Jul 1, 12 PM $1.01
-0.29%
$65.5 million $2.41 million