Gas Historical Data

GAS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 18.05
+0.00%
$ 163.85 million $ 15,230
Dec 7, 2017 $ 19.57
+0.00%
$ 150.05 million $ 12,747
Dec 6, 2017 $ 21.17
+0.00%
$ 159.6 million $ 11,793
Dec 5, 2017 $ 20.87
+0.00%
$ 179.93 million $ 11,434
Dec 4, 2017 $ 20.39
+0.00%
$ 188.87 million $ 11,370
Dec 3, 2017 $ 19.34
+0.00%
$ 171.28 million $ 11,072
Dec 2, 2017 $ 19.01
+0.00%
$ 169.39 million $ 10,301
Dec 1, 2017 $ 18.86
+0.00%
$ 166.47 million $ 10,057
Nov 30, 2017 $ 20.37
+0.00%
$ 163.47 million $ 10,596
Nov 29, 2017 $ 22.01
+0.00%
$ 156.4 million $ 9,944
Nov 28, 2017 $ 22.33
+0.00%
$ 186.27 million $ 9,636
Nov 27, 2017 $ 21.98
+0.00%
$ 190.9 million $ 9,064
Nov 26, 2017 $ 21.86
+0.00%
$ 194.67 million $ 8,465
Nov 25, 2017 $ 20.47
+0.00%
$ 191.7 million $ 8,176
Nov 24, 2017 $ 20.67
+0.00%
$ 178.8 million $ 8,195
Nov 23, 2017 $ 21.56
+0.00%
$ 171.91 million $ 8,191
Nov 22, 2017 $ 22.17
+0.00%
$ 181.31 million $ 8,148
Nov 21, 2017 $ 23.92
+0.00%
$ 185.71 million $ 8,097
Nov 20, 2017 $ 25.82
+0.00%
$ 185.29 million $ 7,833
Nov 19, 2017 $ 26.86
+0.00%
$ 207.84 million $ 7,709
Nov 18, 2017 $ 19.84
+0.00%
$ 236.82 million $ 7,848
Nov 17, 2017 $ 19.42
+0.00%
$ 220.03 million $ 7,455
Nov 16, 2017 $ 19.86
+0.00%
$ 167 million $ 7,023
Nov 15, 2017 $ 20.03
+0.00%
$ 189.75 million $ 6,590
Nov 14, 2017 $ 19.8
+0.00%
$ 174.07 million $ 6,324
Nov 13, 2017 $ 19.25
+0.00%
$ 169.73 million $ 6,132
Nov 12, 2017 $ 20.79
+0.00%
$ 162.95 million $ 6,564
Nov 11, 2017 $ 21.81
+0.00%
$ 172.76 million $ 6,984
Nov 10, 2017 $ 23.36
+0.00%
$ 169.19 million $ 7,267
Nov 9, 2017 $ 19.35
+0.00%
$ 197.97 million $ 7,370
Nov 8, 2017 $ 17.65
+0.00%
$ 188.41 million $ 7,134
Nov 7, 2017 $ 17.09
+0.00%
$ 156.64 million $ 7,285
Nov 6, 2017 $ 16.88
+0.00%
$ 148.04 million $ 7,475
Nov 5, 2017 $ 17.18
+0.00%
$ 144.06 million $ 7,253
Nov 4, 2017 $ 16.53
+0.00%
$ 147.01 million $ 7,250
Nov 3, 2017 $ 15.14
+0.00%
$ 149.61 million $ 6,984
Nov 2, 2017 $ 16.75
+0.00%
$ 130.93 million $ 6,516
Nov 1, 2017 $ 18.44
+0.00%
$ 135.61 million $ 6,236
Oct 31, 2017 $ 18.46
+0.00%
$ 151.57 million $ 6,125
Oct 30, 2017 $ 17.91
+0.00%
$ 161.42 million $ 5,864
Oct 29, 2017 $ 18.28
+0.00%
$ 154.53 million $ 5,768
Oct 28, 2017 $ 18.59
+0.00%
$ 151.29 million $ 5,845
Oct 27, 2017 $ 19.44
+0.00%
$ 166.06 million $ 5,829
Oct 26, 2017 $ 20.38
+0.00%
$ 160.66 million $ 5,554
Oct 25, 2017 $ 21.39
+0.00%
$ 168.41 million $ 5,700
Oct 24, 2017 $ 19.45
+0.00%
$ 178.58 million $ 5,894
Oct 23, 2017 $ 20.62
+0.00%
$ 165.09 million $ 5,929
Oct 22, 2017 $ 19.36
+0.00%
$ 179.1 million $ 6,086
Oct 21, 2017 $ 20.17
+0.00%
$ 163.79 million $ 5,763
Oct 20, 2017 $ 20.36
+0.00%
$ 169.31 million $ 5,650