Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2018 $32.49
+0.00%
$330.84 million $9,385
May 7, 2018 $31.55
+0.00%
$336.21 million $9,671
May 6, 2018 $32.6
+0.00%
$329.23 million $9,840
May 5, 2018 $34.02
+0.00%
$320.42 million $9,674
May 4, 2018 $31.58
+0.00%
$333 million $9,376
May 3, 2018 $29.54
+0.00%
$345.62 million $9,139
May 2, 2018 $28.71
+0.00%
$302.82 million $9,030
May 1, 2018 $30.86
+0.00%
$297.28 million $9,317
Apr 30, 2018 $29.13
+0.00%
$300.36 million $9,368
Apr 29, 2018 $26.9
+0.00%
$318.28 million $9,241
Apr 28, 2018 $27.39
+0.00%
$278.95 million $9,233
Apr 27, 2018 $26.01
+0.00%
$255.58 million $8,901
Apr 26, 2018 $26.88
+0.00%
$286.18 million $9,254
Apr 25, 2018 $29.81
+0.00%
$253.99 million $9,283
Apr 24, 2018 $27.56
+0.00%
$309.06 million $8,889
Apr 23, 2018 $24.98
+0.00%
$286.95 million $8,889
Apr 22, 2018 $24.61
+0.00%
$259.79 million $8,810
Apr 21, 2018 $23.67
+0.00%
$242.88 million $8,424
Apr 20, 2018 $22.2
+0.00%
$257.14 million $8,217
Apr 19, 2018 $20.29
+0.00%
$233.37 million $8,047
Apr 18, 2018 $19.73
+0.00%
$218.87 million $8,053
Apr 17, 2018 $19.71
+0.00%
$196.41 million $8,093
Apr 16, 2018 $19.64
+0.00%
$197.02 million $8,181
Apr 15, 2018 $18.34
+0.00%
$207.73 million $7,992
Apr 14, 2018 $18.79
+0.00%
$190.66 million $7,971
Apr 13, 2018 $17.19
+0.00%
$180.54 million $7,301
Apr 12, 2018 $15.95
+0.00%
$186.27 million $6,878
Apr 11, 2018 $15.2
+0.00%
$168.78 million $6,787
Apr 10, 2018 $15.51
+0.00%
$155.56 million $6,929
Apr 9, 2018 $14.74
+0.00%
$149.73 million $7,000
Apr 8, 2018 $14.7
+0.00%
$150.65 million $6,890
Apr 7, 2018 $14.44
+0.00%
$146.12 million $6,685
Apr 6, 2018 $14.89
+0.00%
$143.08 million $6,790
Apr 5, 2018 $15.89
+0.00%
$150.8 million $7,155
Apr 4, 2018 $16.62
+0.00%
$151.88 million $7,347
Apr 3, 2018 $15.44
+0.00%
$171.75 million $7,005
Apr 2, 2018 $15.25
+0.00%
$158.07 million $6,848
Apr 1, 2018 $16.05
+0.00%
$151.71 million $7,035
Mar 31, 2018 $15.79
+0.00%
$157.58 million $6,951
Mar 30, 2018 $17.36
+0.00%
$156.52 million $7,605
Mar 29, 2018 $18.89
+0.00%
$166.21 million $7,956
Mar 28, 2018 $19.17
+0.00%
$185.81 million $8,016
Mar 27, 2018 $20.77
+0.00%
$188.3 million $8,268
Mar 26, 2018 $21.47
+0.00%
$201.18 million $8,585
Mar 25, 2018 $22.41
+0.00%
$225.47 million $8,900
Mar 24, 2018 $21.5
+0.00%
$215.44 million $8,567
Mar 23, 2018 $23.18
+0.00%
$221.73 million $8,835
Mar 22, 2018 $24.43
+0.00%
$222.5 million $9,023
Mar 21, 2018 $22.42
+0.00%
$233.85 million $8,648
Mar 20, 2018 $19.3
+0.00%
$239.13 million $8,363