Gas Historical Data

GAS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 2.03
-0.61%
$ 132.29 million $ 5.32 million
Dec 14, 1 PM $ 2.04
-0.35%
$ 133.11 million $ 5.33 million
Dec 14, 12 PM $ 2.05
+0.25%
$ 133.58 million $ 5.38 million
Dec 14, 11 AM $ 2.05
-0.46%
$ 133.25 million $ 5.43 million
Dec 14, 10 AM $ 2.06
-0.40%
$ 133.87 million $ 5.35 million
Dec 14, 9 AM $ 2.06
+0.06%
$ 134.4 million $ 5.29 million
Dec 14, 8 AM $ 2.06
-0.55%
$ 134.31 million $ 5.3 million
Dec 14, 7 AM $ 2.07
-0.17%
$ 135.05 million $ 5.46 million
Dec 14, 6 AM $ 2.08
+0.04%
$ 135.28 million $ 5.41 million
Dec 14, 5 AM $ 2.08
-0.21%
$ 135.23 million $ 5.34 million
Dec 14, 4 AM $ 2.08
-0.37%
$ 135.51 million $ 5.37 million
Dec 14, 3 AM $ 2.09
+0.57%
$ 136.02 million $ 5.4 million
Dec 14, 2 AM $ 2.08
+0.08%
$ 135.24 million $ 5.34 million
Dec 14, 1 AM $ 2.08
-0.01%
$ 135.14 million $ 6.05 million
Dec 14, 12 AM $ 2.08
+0.12%
$ 135.15 million $ 7.76 million
Dec 13, 11 PM $ 2.07
+0.21%
$ 135.05 million $ 7.47 million
Dec 13, 10 PM $ 2.07
+0.01%
$ 134.72 million $ 7.33 million
Dec 13, 9 PM $ 2.07
-0.12%
$ 134.71 million $ 7.25 million
Dec 13, 8 PM $ 2.07
-0.36%
$ 134.87 million $ 7.13 million
Dec 13, 7 PM $ 2.08
+0.08%
$ 135.35 million $ 7.01 million
Dec 13, 6 PM $ 2.08
-0.24%
$ 135.24 million $ 6.95 million
Dec 13, 5 PM $ 2.08
+0.21%
$ 135.57 million $ 6.87 million
Dec 13, 4 PM $ 2.08
+0.17%
$ 135.29 million $ 6.8 million
Dec 13, 3 PM $ 2.07
+0.25%
$ 135.06 million $ 6.93 million
Dec 13, 2 PM $ 2.07
-0.07%
$ 134.73 million $ 7.01 million
Dec 13, 1 PM $ 2.07
-0.41%
$ 134.81 million $ 6.89 million
Dec 13, 12 PM $ 2.08
+0.35%
$ 135.37 million $ 6.67 million
Dec 13, 11 AM $ 2.07
-0.21%
$ 134.89 million $ 6.54 million
Dec 13, 10 AM $ 2.08
+0.46%
$ 135.18 million $ 6.43 million
Dec 13, 9 AM $ 2.07
+0.02%
$ 134.56 million $ 6.41 million
Dec 13, 8 AM $ 2.07
-0.32%
$ 134.54 million $ 6.36 million
Dec 13, 7 AM $ 2.07
+0.48%
$ 134.96 million $ 6.05 million
Dec 13, 6 AM $ 2.06
-0.07%
$ 134.31 million $ 5.88 million
Dec 13, 5 AM $ 2.06
-0.54%
$ 134.41 million $ 5.8 million
Dec 13, 4 AM $ 2.08
-0.33%
$ 135.14 million $ 5.6 million
Dec 13, 3 AM $ 2.08
+0.53%
$ 135.6 million $ 5.37 million
Dec 13, 2 AM $ 2.07
+0.36%
$ 134.89 million $ 5.3 million
Dec 13, 1 AM $ 2.06
+0.32%
$ 134.41 million $ 4.42 million
Dec 13, 12 AM $ 2.06
+0.30%
$ 133.99 million $ 2.7 million
Dec 12, 11 PM $ 2.05
+0.01%
$ 133.53 million $ 2.76 million
Dec 12, 10 PM $ 2.05
+0.24%
$ 133.52 million $ 2.78 million
Dec 12, 9 PM $ 2.05
+0.30%
$ 133.21 million $ 2.82 million
Dec 12, 8 PM $ 2.04
+0.10%
$ 132.9 million $ 3.04 million
Dec 12, 7 PM $ 2.04
-0.26%
$ 132.76 million $ 3.1 million
Dec 12, 6 PM $ 2.04
+0.10%
$ 133.12 million $ 3.13 million
Dec 12, 5 PM $ 2.04
+0.52%
$ 132.93 million $ 3.19 million
Dec 12, 4 PM $ 2.03
+0.14%
$ 132.29 million $ 3.18 million
Dec 12, 3 PM $ 2.03
-2.83%
$ 132.41 million $ 3.05 million
Dec 12, 2 PM $ 2.09
-0.08%
$ 136.27 million $ 2.88 million
Dec 12, 1 PM $ 2.1
-0.28%
$ 136.37 million $ 2.98 million