Gas Historical Data

GAS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 20.36
+0.00%
$ 169.31 million $ 5,650
Oct 19, 2017 $ 20.79
+0.00%
$ 173.25 million $ 5,405
Oct 18, 2017 $ 21.69
+0.00%
$ 177.98 million $ 5,643
Oct 17, 2017 $ 21.28
+0.00%
$ 188.53 million $ 5,658
Oct 16, 2017 $ 21.4
+0.00%
$ 188.47 million $ 5,640
Oct 15, 2017 $ 23.24
+0.00%
$ 189.49 million $ 5,678
Oct 14, 2017 $ 20.87
+0.00%
$ 196.98 million $ 5,635
Oct 13, 2017 $ 22.29
+0.00%
$ 212.93 million $ 5,101
Oct 12, 2017 $ 24
+0.00%
$ 178.11 million $ 4,800
Oct 11, 2017 $ 21.68
+0.00%
$ 196.25 million $ 4,829
Oct 10, 2017 $ 22.96
+0.00%
$ 201.38 million $ 4,647
Oct 9, 2017 $ 26.38
+0.00%
$ 197.16 million $ 4,494
Oct 8, 2017 $ 26.9
+0.00%
$ 200.9 million $ 4,356
Oct 7, 2017 $ 28.73
+0.00%
$ 240.23 million $ 4,363
Oct 6, 2017 $ 28.71
+0.00%
$ 238.15 million $ 4,258
Oct 5, 2017 $ 27.37
+0.00%
$ 249.92 million $ 4,265
Oct 4, 2017 $ 30.14
+0.00%
$ 247.32 million $ 4,327
Oct 3, 2017 $ 31.08
+0.00%
$ 233.62 million $ 4,416
Oct 2, 2017 $ 30.57
+0.00%
$ 269.46 million $ 4,317
Oct 1, 2017 $ 25.63
+0.00%
$ 257.01 million $ 4,282
Sep 30, 2017 $ 22.25
+0.00%
$ 256.59 million $ 4,151
Sep 29, 2017 $ 24.39
+0.00%
$ 187.67 million $ 4,191
Sep 28, 2017 $ 25.72
+0.00%
$ 195.92 million $ 4,026
Sep 27, 2017 $ 24.77
+0.00%
$ 222.36 million $ 3,924
Sep 26, 2017 $ 18.26
+0.00%
$ 215.85 million $ 3,819
Sep 25, 2017 $ 15.46
+0.00%
$ 221.82 million $ 3,706
Sep 24, 2017 $ 15.9
+0.00%
$ 128.71 million $ 3,715
Sep 23, 2017 $ 13.88
+0.00%
$ 139.29 million $ 3,629
Sep 22, 2017 $ 8.87
+0.00%
$ 129.04 million $ 3,804
Sep 21, 2017 $ 9.29
+0.00%
$ 92.1 million $ 3,945
Sep 20, 2017 $ 9.84
+0.00%
$ 75.68 million $ 3,971
Sep 19, 2017 $ 10.43
+0.00%
$ 79.01 million $ 3,894
Sep 18, 2017 $ 9.93
+0.00%
$ 90.97 million $ 3,619
Sep 17, 2017 $ 11.08
+0.00%
$ 84.13 million $ 3,690
Sep 16, 2017 $ 11.16
+0.00%
$ 87.37 million $ 3,390
Sep 15, 2017 $ 10.21
+0.00%
$ 98.68 million $ 3,651
Sep 14, 2017 $ 9.28
+0.00%
$ 91.49 million $ 3,947
Sep 13, 2017 $ 10.69
+0.00%
$ 78.48 million $ 4,244
Sep 12, 2017 $ 10.67
+0.00%
$ 82.76 million $ 4,204
Sep 11, 2017 $ 10.55
+0.00%
$ 90.17 million $ 4,160
Sep 10, 2017 $ 11.02
+0.00%
$ 87.98 million $ 4,274
Sep 9, 2017 $ 13.92
+0.00%
$ 95.2 million $ 4,475
Sep 8, 2017 $ 12.6
+0.00%
$ 93.91 million $ 4,582
Sep 7, 2017 $ 9.28
+0.00%
$ 125.93 million $ 4,562
Sep 6, 2017 $ 10.09
+0.00%
$ 74 million $ 4,233
Sep 5, 2017 $ 10.53
+0.00%
$ 92.23 million $ 4,380
Sep 4, 2017 $ 13.81
+0.00%
$ 84.33 million $ 4,570
Sep 3, 2017 $ 15.65
+0.00%
$ 107.76 million $ 4,682
Sep 2, 2017 $ 16.58
+0.00%
$ 118.9 million $ 4,782
Sep 1, 2017 $ 18.37
+0.00%
$ 124.91 million $ 4,657