Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2018 $16.73
+0.00%
$205.81 million $7,689
Mar 18, 2018 $19.65
+0.00%
$181.61 million $8,136
Mar 17, 2018 $20.41
+0.00%
$181.43 million $8,335
Mar 16, 2018 $19.85
+0.00%
$204.03 million $8,155
Mar 15, 2018 $22.5
+0.00%
$200.89 million $8,870
Mar 14, 2018 $24.5
+0.00%
$200.4 million $9,203
Mar 13, 2018 $26.2
+0.00%
$232.45 million $9,516
Mar 12, 2018 $25.46
+0.00%
$242.88 million $9,080
Mar 11, 2018 $26.6
+0.00%
$265.81 million $9,316
Mar 10, 2018 $24.33
+0.00%
$248.4 million $8,975
Mar 9, 2018 $26.89
+0.00%
$257.5 million $9,803
Mar 8, 2018 $30.79
+0.00%
$248.82 million $10,504
Mar 7, 2018 $32
+0.00%
$269.71 million $11,128
Mar 6, 2018 $34.72
+0.00%
$306.05 million $11,535
Mar 5, 2018 $36.31
+0.00%
$331.03 million $11,293
Mar 4, 2018 $38.22
+0.00%
$345.56 million $11,366
Mar 3, 2018 $39.01
+0.00%
$365 million $11,017
Mar 2, 2018 $39.55
+0.00%
$378.96 million $10,667
Mar 1, 2018 $40.71
+0.00%
$392.39 million $10,696
Feb 28, 2018 $42.94
+0.00%
$368.04 million $10,594
Feb 27, 2018 $39.8
+0.00%
$419.22 million $9,962
Feb 26, 2018 $36.88
+0.00%
$413.06 million $9,688
Feb 25, 2018 $37.9
+0.00%
$363.51 million $10,048
Feb 24, 2018 $38.26
+0.00%
$365.36 million $10,120
Feb 23, 2018 $39.84
+0.00%
$380.68 million $10,429
Feb 22, 2018 $42.5
+0.00%
$368.39 million $10,993
Feb 21, 2018 $47.48
+0.00%
$400.84 million $11,592
Feb 20, 2018 $46.87
+0.00%
$422.86 million $10,922
Feb 19, 2018 $46.67
+0.00%
$466.01 million $10,831
Feb 18, 2018 $48.04
+0.00%
$442.36 million $10,695
Feb 17, 2018 $45.22
+0.00%
$474.63 million $10,082
Feb 16, 2018 $43.59
+0.00%
$456.7 million $9,805
Feb 15, 2018 $39.98
+0.00%
$435.74 million $9,007
Feb 14, 2018 $38.74
+0.00%
$417.78 million $8,691
Feb 13, 2018 $40.08
+0.00%
$367.69 million $8,617
Feb 12, 2018 $38.77
+0.00%
$375.93 million $8,283
Feb 11, 2018 $41.67
+0.00%
$371.7 million $8,725
Feb 10, 2018 $41.08
+0.00%
$389.29 million $8,285
Feb 9, 2018 $40.99
+0.00%
$417.61 million $8,169
Feb 8, 2018 $40.61
+0.00%
$400.73 million $7,926
Feb 7, 2018 $30.81
+0.00%
$361.4 million $6,816
Feb 6, 2018 $36.99
+0.00%
$395.19 million $7,731
Feb 5, 2018 $46.61
+0.00%
$299.37 million $8,809
Feb 4, 2018 $48.45
+0.00%
$407.84 million $8,909
Feb 3, 2018 $45.85
+0.00%
$491.76 million $8,647
Feb 2, 2018 $54.76
+0.00%
$447.87 million $9,654
Feb 1, 2018 $59.46
+0.00%
$490.83 million $10,112
Jan 31, 2018 $66.46
+0.00%
$552.3 million $10,803
Jan 30, 2018 $57.47
+0.00%
$582.58 million $11,414
Jan 29, 2018 $50.57
+0.00%
$670.73 million $11,746