Gas Historical Data

GAS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 1.55
-0.35%
$ 100.8 million $ 8.46 million
Mar 28, 11 PM $ 1.55
-0.30%
$ 101.16 million $ 8.36 million
Mar 28, 10 PM $ 1.56
+0.05%
$ 101.47 million $ 8.35 million
Mar 28, 9 PM $ 1.56
-0.38%
$ 101.42 million $ 8.35 million
Mar 28, 8 PM $ 1.56
-0.24%
$ 101.8 million $ 8.36 million
Mar 28, 7 PM $ 1.57
-0.11%
$ 102.05 million $ 8.38 million
Mar 28, 6 PM $ 1.57
-0.04%
$ 102.16 million $ 8.38 million
Mar 28, 5 PM $ 1.57
-0.70%
$ 102.2 million $ 8.39 million
Mar 28, 4 PM $ 1.58
+0.75%
$ 102.93 million $ 8.39 million
Mar 28, 3 PM $ 1.57
-0.01%
$ 102.17 million $ 8.37 million
Mar 28, 2 PM $ 1.57
+0.06%
$ 102.18 million $ 8.75 million
Mar 28, 1 PM $ 1.57
+0.24%
$ 102.12 million $ 8.75 million
Mar 28, 12 PM $ 1.57
-0.97%
$ 101.88 million $ 8.55 million
Mar 28, 11 AM $ 1.58
-1.02%
$ 102.87 million $ 8.3 million
Mar 28, 10 AM $ 1.6
+0.27%
$ 103.93 million $ 8.12 million
Mar 28, 9 AM $ 1.59
-0.58%
$ 103.65 million $ 7.97 million
Mar 28, 8 AM $ 1.6
+0.84%
$ 104.27 million $ 6.91 million
Mar 28, 7 AM $ 1.59
+1.74%
$ 103.4 million $ 6.22 million
Mar 28, 6 AM $ 1.56
-1.11%
$ 101.64 million $ 5.65 million
Mar 28, 5 AM $ 1.58
+1.90%
$ 102.82 million $ 4.34 million
Mar 28, 4 AM $ 1.55
+0.80%
$ 100.7 million $ 2.29 million
Mar 28, 3 AM $ 1.53
+0.65%
$ 99.9 million $ 2.17 million
Mar 28, 2 AM $ 1.52
+0.27%
$ 99.25 million $ 2.08 million
Mar 28, 1 AM $ 1.52
-0.57%
$ 98.98 million $ 2.04 million
Mar 28, 12 AM $ 1.53
-0.76%
$ 99.56 million $ 1.98 million
Mar 27, 11 PM $ 1.54
+0.69%
$ 100.32 million $ 2 million
Mar 27, 10 PM $ 1.53
+0.02%
$ 99.63 million $ 2.02 million
Mar 27, 9 PM $ 1.53
-0.03%
$ 99.62 million $ 2.03 million
Mar 27, 8 PM $ 1.53
+0.21%
$ 99.65 million $ 2.02 million
Mar 27, 7 PM $ 1.53
+0.30%
$ 99.44 million $ 2.04 million
Mar 27, 6 PM $ 1.52
-0.25%
$ 99.14 million $ 2.05 million
Mar 27, 5 PM $ 1.53
+0.20%
$ 99.39 million $ 2.07 million
Mar 27, 4 PM $ 1.52
-0.28%
$ 99.19 million $ 2.06 million
Mar 27, 3 PM $ 1.53
+0.32%
$ 99.47 million $ 2.13 million
Mar 27, 2 PM $ 1.52
+0.30%
$ 99.15 million $ 2.75 million
Mar 27, 1 PM $ 1.52
-0.29%
$ 98.85 million $ 2.67 million
Mar 27, 12 PM $ 1.52
-0.26%
$ 99.14 million $ 2.68 million
Mar 27, 11 AM $ 1.53
-0.08%
$ 99.4 million $ 2.82 million
Mar 27, 10 AM $ 1.53
-1.86%
$ 99.48 million $ 2.86 million
Mar 27, 9 AM $ 1.56
-0.49%
$ 101.36 million $ 2.97 million
Mar 27, 8 AM $ 1.56
-0.52%
$ 101.87 million $ 3.03 million
Mar 27, 7 AM $ 1.57
+0.19%
$ 102.4 million $ 3.47 million
Mar 27, 6 AM $ 1.57
+0.90%
$ 102.21 million $ 3.48 million
Mar 27, 5 AM $ 1.56
-0.12%
$ 101.29 million $ 3.49 million
Mar 27, 4 AM $ 1.56
-0.23%
$ 101.41 million $ 3.52 million
Mar 27, 3 AM $ 1.56
-0.15%
$ 101.65 million $ 3.56 million
Mar 27, 2 AM $ 1.56
-0.42%
$ 101.79 million $ 3.58 million
Mar 27, 1 AM $ 1.57
+0.53%
$ 102.23 million $ 3.67 million
Mar 27, 12 AM $ 1.56
+0.00%
$ 101.74 million $ 3.68 million
Mar 26, 11 PM $ 1.56
-0.15%
$ 101.73 million $ 4.43 million