Gas Historical Data

GAS Page 64
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 18.15
+0.00%
$ 140.39 million $ 4,572
Aug 30, 2017 $ 20.22
+0.00%
$ 165.7 million $ 4,455
Aug 29, 2017 $ 19.69
+0.00%
$ 152.89 million $ 4,313
Aug 28, 2017 $ 20.31
+0.00%
$ 163.34 million $ 4,351
Aug 27, 2017 $ 21.53
+0.00%
$ 159.52 million $ 4,317
Aug 26, 2017 $ 23.64
+0.00%
$ 177.61 million $ 4,361
Aug 25, 2017 $ 24.9
+0.00%
$ 190.21 million $ 4,133
Aug 24, 2017 $ 25.61
+0.00%
$ 206.82 million $ 4,116
Aug 23, 2017 $ 23.09
+0.00%
$ 203.3 million $ 3,890
Aug 22, 2017 $ 26.54
+0.00%
$ 71.61 million $ 4,053
Aug 21, 2017 $ 30.04
+0.00%
$ 73.61 million $ 4,132
Aug 20, 2017 $ 28.03
+0.00%
$ 86.52 million $ 4,107
Aug 19, 2017 $ 25.79
+0.00%
$ 95.87 million $ 4,228
Aug 18, 2017 $ 32.45
+0.00%
$ 81.06 million $ 4,348
Download