Gas Historical Data

GAS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 2.13
+0.23%
$ 138.81 million $ 3.33 million
Dec 10, 12 PM $ 2.13
+0.20%
$ 138.48 million $ 3.4 million
Dec 10, 11 AM $ 2.12
-0.04%
$ 138.24 million $ 3.5 million
Dec 10, 10 AM $ 2.12
-0.98%
$ 138.26 million $ 3.43 million
Dec 10, 9 AM $ 2.15
+0.27%
$ 139.63 million $ 3.42 million
Dec 10, 8 AM $ 2.14
-0.30%
$ 139.26 million $ 3.4 million
Dec 10, 7 AM $ 2.15
-0.08%
$ 139.66 million $ 3.33 million
Dec 10, 6 AM $ 2.15
-0.19%
$ 139.78 million $ 3.33 million
Dec 10, 5 AM $ 2.15
-0.11%
$ 140.05 million $ 3.35 million
Dec 10, 4 AM $ 2.15
+0.14%
$ 140.2 million $ 3.48 million
Dec 10, 3 AM $ 2.15
-0.23%
$ 140.01 million $ 3.51 million
Dec 10, 2 AM $ 2.16
+0.05%
$ 140.33 million $ 3.59 million
Dec 10, 1 AM $ 2.15
-0.41%
$ 140.26 million $ 3.63 million
Dec 10, 12 AM $ 2.16
-0.59%
$ 140.84 million $ 3.6 million
Dec 9, 11 PM $ 2.18
-0.22%
$ 141.68 million $ 3.54 million
Dec 9, 10 PM $ 2.18
+0.79%
$ 141.99 million $ 3.55 million
Dec 9, 9 PM $ 2.16
-0.40%
$ 140.88 million $ 3.5 million
Dec 9, 8 PM $ 2.17
-0.87%
$ 141.44 million $ 3.39 million
Dec 9, 7 PM $ 2.19
-0.06%
$ 142.69 million $ 3.29 million
Dec 9, 6 PM $ 2.19
-0.14%
$ 142.78 million $ 3.21 million
Dec 9, 5 PM $ 2.2
-0.72%
$ 142.98 million $ 3.2 million
Dec 9, 4 PM $ 2.21
+2.04%
$ 144.02 million $ 3.13 million
Dec 9, 3 PM $ 2.17
+2.97%
$ 141.1 million $ 2.91 million
Dec 9, 2 PM $ 2.11
-0.14%
$ 137.07 million $ 2.86 million
Dec 9, 1 PM $ 2.11
-0.25%
$ 137.25 million $ 2.96 million
Dec 9, 12 PM $ 2.11
+0.68%
$ 137.59 million $ 2.92 million
Dec 9, 11 AM $ 2.1
+0.33%
$ 136.66 million $ 3.02 million
Dec 9, 10 AM $ 2.09
-0.06%
$ 136.2 million $ 3.17 million
Dec 9, 9 AM $ 2.09
-0.40%
$ 136.28 million $ 3.17 million
Dec 9, 8 AM $ 2.1
-0.22%
$ 136.82 million $ 3.25 million
Dec 9, 7 AM $ 2.11
+0.64%
$ 137.12 million $ 3.27 million
Dec 9, 6 AM $ 2.09
+0.02%
$ 136.23 million $ 3.3 million
Dec 9, 5 AM $ 2.09
-0.08%
$ 136.22 million $ 3.3 million
Dec 9, 4 AM $ 2.09
-0.72%
$ 136.34 million $ 3.22 million
Dec 9, 3 AM $ 2.11
+0.27%
$ 137.32 million $ 3.26 million
Dec 9, 2 AM $ 2.1
+0.02%
$ 136.95 million $ 3.18 million
Dec 9, 1 AM $ 2.1
-0.34%
$ 136.93 million $ 3.16 million
Dec 9, 12 AM $ 2.11
-0.09%
$ 137.4 million $ 3.19 million
Dec 8, 11 PM $ 2.11
+0.02%
$ 137.52 million $ 3.23 million
Dec 8, 10 PM $ 2.11
-0.55%
$ 137.49 million $ 3.26 million
Dec 8, 9 PM $ 2.12
+0.31%
$ 138.25 million $ 3.41 million
Dec 8, 8 PM $ 2.12
+0.47%
$ 137.83 million $ 3.51 million
Dec 8, 7 PM $ 2.11
+0.08%
$ 137.49 million $ 3.54 million
Dec 8, 6 PM $ 2.11
-0.60%
$ 137.07 million $ 3.53 million
Dec 8, 5 PM $ 2.12
+0.12%
$ 137.94 million $ 3.5 million
Dec 8, 4 PM $ 2.12
+0.18%
$ 137.78 million $ 3.47 million
Dec 8, 3 PM $ 2.11
-0.63%
$ 137.5 million $ 3.4 million
Dec 8, 2 PM $ 2.13
-0.13%
$ 138.37 million $ 3.29 million
Dec 8, 1 PM $ 2.13
-0.09%
$ 138.55 million $ 3.38 million
Dec 8, 12 PM $ 2.13
-0.16%
$ 138.67 million $ 3.35 million