Gas Historical Data

GAS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1.56
-0.15%
$ 101.73 million $ 4.43 million
Mar 26, 10 PM $ 1.57
+0.01%
$ 101.89 million $ 4.96 million
Mar 26, 9 PM $ 1.57
+0.28%
$ 101.88 million $ 4.96 million
Mar 26, 8 PM $ 1.56
+0.75%
$ 101.59 million $ 4.97 million
Mar 26, 7 PM $ 1.55
-0.40%
$ 100.84 million $ 5.01 million
Mar 26, 6 PM $ 1.56
-0.69%
$ 101.24 million $ 5.02 million
Mar 26, 5 PM $ 1.57
-0.14%
$ 101.95 million $ 5.01 million
Mar 26, 4 PM $ 1.57
+0.80%
$ 102.09 million $ 5 million
Mar 26, 3 PM $ 1.56
+0.22%
$ 101.28 million $ 5.05 million
Mar 26, 2 PM $ 1.55
+0.00%
$ 101.05 million $ 4.78 million
Mar 26, 1 PM $ 1.55
+0.20%
$ 101.06 million $ 4.83 million
Mar 26, 12 PM $ 1.55
-0.30%
$ 100.86 million $ 4.87 million
Mar 26, 11 AM $ 1.55
+0.41%
$ 101.16 million $ 4.98 million
Mar 26, 10 AM $ 1.55
-0.18%
$ 100.74 million $ 4.94 million
Mar 26, 9 AM $ 1.55
-1.24%
$ 100.92 million $ 4.72 million
Mar 26, 8 AM $ 1.57
+0.47%
$ 102.19 million $ 4.77 million
Mar 26, 7 AM $ 1.56
+0.49%
$ 101.71 million $ 4.65 million
Mar 26, 6 AM $ 1.55
-0.24%
$ 101.22 million $ 4.86 million
Mar 26, 5 AM $ 1.56
-0.35%
$ 101.46 million $ 5.08 million
Mar 26, 4 AM $ 1.56
-0.26%
$ 101.82 million $ 5.31 million
Mar 26, 3 AM $ 1.57
-0.21%
$ 102.09 million $ 5.49 million
Mar 26, 2 AM $ 1.57
-1.73%
$ 102.3 million $ 5.88 million
Mar 26, 1 AM $ 1.6
-0.16%
$ 104.1 million $ 6.11 million
Mar 26, 12 AM $ 1.6
-0.86%
$ 104.21 million $ 7.04 million
Mar 25, 11 PM $ 1.61
+0.55%
$ 105.12 million $ 8.91 million
Mar 25, 10 PM $ 1.61
-0.03%
$ 104.55 million $ 8.42 million
Mar 25, 9 PM $ 1.61
+0.29%
$ 104.58 million $ 8.49 million
Mar 25, 8 PM $ 1.6
+0.06%
$ 104.27 million $ 8.94 million
Mar 25, 7 PM $ 1.6
-0.18%
$ 104.2 million $ 9.4 million
Mar 25, 6 PM $ 1.6
-0.10%
$ 104.39 million $ 9.65 million
Mar 25, 5 PM $ 1.61
-0.18%
$ 104.49 million $ 9.8 million
Mar 25, 4 PM $ 1.61
+0.62%
$ 104.68 million $ 10.12 million
Mar 25, 3 PM $ 1.6
-0.09%
$ 104.04 million $ 10.74 million
Mar 25, 2 PM $ 1.6
+0.11%
$ 104.14 million $ 12.66 million
Mar 25, 1 PM $ 1.6
-0.24%
$ 104.02 million $ 14.62 million
Mar 25, 12 PM $ 1.6
-0.30%
$ 104.28 million $ 17.56 million
Mar 25, 11 AM $ 1.61
+0.10%
$ 104.59 million $ 24.55 million
Mar 25, 10 AM $ 1.61
-0.05%
$ 104.48 million $ 26.8 million
Mar 25, 9 AM $ 1.61
-0.38%
$ 104.54 million $ 28.86 million
Mar 25, 8 AM $ 1.61
+1.19%
$ 104.93 million $ 29.33 million
Mar 25, 7 AM $ 1.59
-0.11%
$ 103.7 million $ 28.77 million
Mar 25, 6 AM $ 1.59
-1.25%
$ 103.81 million $ 28.63 million
Mar 25, 5 AM $ 1.62
+0.09%
$ 105.13 million $ 28.42 million
Mar 25, 4 AM $ 1.61
-1.11%
$ 105.03 million $ 28.23 million
Mar 25, 3 AM $ 1.63
-3.23%
$ 106.27 million $ 28.02 million
Mar 25, 2 AM $ 1.69
+0.51%
$ 109.82 million $ 27.64 million
Mar 25, 1 AM $ 1.68
-3.67%
$ 109.26 million $ 27.25 million
Mar 25, 12 AM $ 1.74
+4.03%
$ 113.42 million $ 26.27 million
Mar 24, 11 PM $ 1.67
+0.37%
$ 108.98 million $ 23.2 million
Mar 24, 10 PM $ 1.67
-0.27%
$ 108.57 million $ 23.03 million