Gas Historical Data

GAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 2.13
-0.16%
$ 138.67 million $ 3.35 million
Dec 8, 11 AM $ 2.13
-0.44%
$ 138.9 million $ 3.14 million
Dec 8, 10 AM $ 2.14
+0.08%
$ 139.51 million $ 3.01 million
Dec 8, 9 AM $ 2.14
+0.33%
$ 139.42 million $ 2.99 million
Dec 8, 8 AM $ 2.13
+0.20%
$ 138.94 million $ 2.9 million
Dec 8, 7 AM $ 2.13
-0.04%
$ 138.66 million $ 2.87 million
Dec 8, 6 AM $ 2.13
+0.47%
$ 138.73 million $ 2.86 million
Dec 8, 5 AM $ 2.12
+0.16%
$ 138.07 million $ 2.84 million
Dec 8, 4 AM $ 2.12
+0.31%
$ 137.84 million $ 2.71 million
Dec 8, 3 AM $ 2.11
-0.05%
$ 137.41 million $ 2.66 million
Dec 8, 2 AM $ 2.11
-0.09%
$ 137.57 million $ 2.64 million
Dec 8, 1 AM $ 2.11
+0.65%
$ 137.61 million $ 2.58 million
Dec 8, 12 AM $ 2.1
-0.29%
$ 136.78 million $ 2.54 million
Dec 7, 11 PM $ 2.11
+0.02%
$ 137.12 million $ 2.59 million
Dec 7, 10 PM $ 2.11
-0.48%
$ 137.12 million $ 2.57 million
Dec 7, 9 PM $ 2.12
-1.49%
$ 137.49 million $ 2.38 million
Dec 7, 8 PM $ 2.15
+0.06%
$ 139.89 million $ 2.28 million
Dec 7, 7 PM $ 2.15
-0.02%
$ 139.8 million $ 2.23 million
Dec 7, 6 PM $ 2.15
+0.53%
$ 139.84 million $ 2.25 million
Dec 7, 5 PM $ 2.14
+1.36%
$ 139.16 million $ 2.2 million
Dec 7, 4 PM $ 2.11
-0.48%
$ 137.25 million $ 2.1 million
Dec 7, 3 PM $ 2.12
+2.04%
$ 137.86 million $ 2.18 million
Dec 7, 2 PM $ 2.08
-1.56%
$ 135.1 million $ 2.21 million
Dec 7, 1 PM $ 2.11
-0.97%
$ 137.28 million $ 1.99 million
Dec 7, 12 PM $ 2.13
+0.23%
$ 138.59 million $ 1.95 million
Dec 7, 11 AM $ 2.12
-0.03%
$ 138.24 million $ 2 million
Dec 7, 10 AM $ 2.12
-0.13%
$ 138.32 million $ 1.95 million
Dec 7, 9 AM $ 2.13
-0.11%
$ 138.51 million $ 1.91 million
Dec 7, 8 AM $ 2.13
-0.01%
$ 138.68 million $ 1.92 million
Dec 7, 7 AM $ 2.13
-0.58%
$ 138.66 million $ 1.94 million
Dec 7, 6 AM $ 2.14
+0.08%
$ 139.51 million $ 1.95 million
Dec 7, 5 AM $ 2.14
+0.08%
$ 139.4 million $ 1.94 million
Dec 7, 4 AM $ 2.14
-0.20%
$ 139.28 million $ 2 million
Dec 7, 3 AM $ 2.14
-0.61%
$ 139.56 million $ 1.94 million
Dec 7, 2 AM $ 2.16
-0.05%
$ 140.41 million $ 1.95 million
Dec 7, 1 AM $ 2.16
-0.16%
$ 140.46 million $ 1.99 million
Dec 7, 12 AM $ 2.16
+0.24%
$ 140.72 million $ 2 million
Dec 6, 11 PM $ 2.16
+0.05%
$ 140.39 million $ 1.94 million
Dec 6, 10 PM $ 2.16
-0.41%
$ 140.31 million $ 1.96 million
Dec 6, 9 PM $ 2.16
+0.63%
$ 140.9 million $ 1.97 million
Dec 6, 8 PM $ 2.15
+0.28%
$ 140.01 million $ 1.95 million
Dec 6, 7 PM $ 2.15
-0.29%
$ 139.63 million $ 2 million
Dec 6, 6 PM $ 2.15
+0.04%
$ 140.13 million $ 2.07 million
Dec 6, 5 PM $ 2.15
+0.21%
$ 139.97 million $ 2.16 million
Dec 6, 4 PM $ 2.14
+0.35%
$ 139.59 million $ 2.23 million
Dec 6, 3 PM $ 2.14
-0.29%
$ 139.07 million $ 2.37 million
Dec 6, 2 PM $ 2.14
+0.28%
$ 139.47 million $ 2.42 million
Dec 6, 1 PM $ 2.14
+0.02%
$ 139.08 million $ 2.41 million
Dec 6, 12 PM $ 2.14
+0.11%
$ 139.06 million $ 2.58 million
Dec 6, 11 AM $ 2.13
+0.47%
$ 138.91 million $ 2.55 million