Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2017 $19.57
+0.00%
$150.05 million $12,747
Dec 6, 2017 $21.17
+0.00%
$159.6 million $11,793
Dec 5, 2017 $20.87
+0.00%
$179.93 million $11,434
Dec 4, 2017 $20.39
+0.00%
$188.87 million $11,370
Dec 3, 2017 $19.34
+0.00%
$171.28 million $11,072
Dec 2, 2017 $19.01
+0.00%
$169.39 million $10,301
Dec 1, 2017 $18.86
+0.00%
$166.47 million $10,057
Nov 30, 2017 $20.37
+0.00%
$163.47 million $10,596
Nov 29, 2017 $22.01
+0.00%
$156.4 million $9,944
Nov 28, 2017 $22.33
+0.00%
$186.27 million $9,636
Nov 27, 2017 $21.98
+0.00%
$190.9 million $9,064
Nov 26, 2017 $21.86
+0.00%
$194.67 million $8,465
Nov 25, 2017 $20.47
+0.00%
$191.7 million $8,176
Nov 24, 2017 $20.67
+0.00%
$178.8 million $8,195
Nov 23, 2017 $21.56
+0.00%
$171.91 million $8,191
Nov 22, 2017 $22.17
+0.00%
$181.31 million $8,148
Nov 21, 2017 $23.92
+0.00%
$185.71 million $8,097
Nov 20, 2017 $25.82
+0.00%
$185.29 million $7,833
Nov 19, 2017 $26.86
+0.00%
$207.84 million $7,709
Nov 18, 2017 $19.84
+0.00%
$236.82 million $7,848
Nov 17, 2017 $19.42
+0.00%
$220.03 million $7,455
Nov 16, 2017 $19.86
+0.00%
$167 million $7,023
Nov 15, 2017 $20.03
+0.00%
$189.75 million $6,590
Nov 14, 2017 $19.8
+0.00%
$174.07 million $6,324
Nov 13, 2017 $19.25
+0.00%
$169.73 million $6,132
Nov 12, 2017 $20.79
+0.00%
$162.95 million $6,564
Nov 11, 2017 $21.81
+0.00%
$172.76 million $6,984
Nov 10, 2017 $23.36
+0.00%
$169.19 million $7,267
Nov 9, 2017 $19.35
+0.00%
$197.97 million $7,370
Nov 8, 2017 $17.65
+0.00%
$188.41 million $7,134
Nov 7, 2017 $17.09
+0.00%
$156.64 million $7,285
Nov 6, 2017 $16.88
+0.00%
$148.04 million $7,475
Nov 5, 2017 $17.18
+0.00%
$144.06 million $7,253
Nov 4, 2017 $16.53
+0.00%
$147.01 million $7,250
Nov 3, 2017 $15.14
+0.00%
$149.61 million $6,984
Nov 2, 2017 $16.75
+0.00%
$130.93 million $6,516
Nov 1, 2017 $18.44
+0.00%
$135.61 million $6,236
Oct 31, 2017 $18.46
+0.00%
$151.57 million $6,125
Oct 30, 2017 $17.91
+0.00%
$161.42 million $5,864
Oct 29, 2017 $18.28
+0.00%
$154.53 million $5,768
Oct 28, 2017 $18.59
+0.00%
$151.29 million $5,845
Oct 27, 2017 $19.44
+0.00%
$166.06 million $5,829
Oct 26, 2017 $20.38
+0.00%
$160.66 million $5,554
Oct 25, 2017 $21.39
+0.00%
$168.41 million $5,700
Oct 24, 2017 $19.45
+0.00%
$178.58 million $5,894
Oct 23, 2017 $20.62
+0.00%
$165.09 million $5,929
Oct 22, 2017 $19.36
+0.00%
$179.1 million $6,086
Oct 21, 2017 $20.17
+0.00%
$163.79 million $5,763
Oct 20, 2017 $20.36
+0.00%
$169.31 million $5,650
Oct 19, 2017 $20.79
+0.00%
$173.25 million $5,405