Gas Historical Data

GAS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 2.14
+0.11%
$ 139.06 million $ 2.58 million
Dec 6, 11 AM $ 2.13
+0.47%
$ 138.91 million $ 2.55 million
Dec 6, 10 AM $ 2.12
-0.19%
$ 138.26 million $ 2.61 million
Dec 6, 9 AM $ 2.13
-0.04%
$ 138.55 million $ 2.69 million
Dec 6, 8 AM $ 2.13
-0.34%
$ 138.58 million $ 2.79 million
Dec 6, 7 AM $ 2.14
+0.29%
$ 139.07 million $ 2.79 million
Dec 6, 6 AM $ 2.13
+0.15%
$ 138.64 million $ 2.76 million
Dec 6, 5 AM $ 2.13
-0.03%
$ 138.41 million $ 2.79 million
Dec 6, 4 AM $ 2.13
-0.34%
$ 138.49 million $ 2.8 million
Dec 6, 3 AM $ 2.13
+0.37%
$ 138.92 million $ 2.84 million
Dec 6, 2 AM $ 2.13
+0.10%
$ 138.4 million $ 2.84 million
Dec 6, 1 AM $ 2.12
-0.43%
$ 138.28 million $ 2.79 million
Dec 6, 12 AM $ 2.13
+0.18%
$ 138.88 million $ 2.74 million
Dec 5, 11 PM $ 2.13
+0.26%
$ 138.58 million $ 2.69 million
Dec 5, 10 PM $ 2.12
+0.24%
$ 138.27 million $ 2.61 million
Dec 5, 9 PM $ 2.12
-0.03%
$ 137.94 million $ 2.63 million
Dec 5, 8 PM $ 2.12
-0.29%
$ 137.99 million $ 2.59 million
Dec 5, 7 PM $ 2.13
+1.11%
$ 138.53 million $ 2.67 million
Dec 5, 6 PM $ 2.1
-0.77%
$ 136.87 million $ 2.67 million
Dec 5, 5 PM $ 2.12
+0.52%
$ 137.97 million $ 2.64 million
Dec 5, 4 PM $ 2.11
-2.09%
$ 137.18 million $ 2.55 million
Dec 5, 3 PM $ 2.15
+0.33%
$ 140.11 million $ 2.39 million
Dec 5, 2 PM $ 2.15
+0.02%
$ 139.63 million $ 2.31 million
Dec 5, 1 PM $ 2.15
-0.50%
$ 139.64 million $ 2.3 million
Dec 5, 12 PM $ 2.16
-0.02%
$ 140.34 million $ 2.24 million
Dec 5, 11 AM $ 2.16
-0.13%
$ 140.41 million $ 2.21 million
Dec 5, 10 AM $ 2.16
+0.18%
$ 140.45 million $ 2.21 million
Dec 5, 9 AM $ 2.15
-0.94%
$ 140.2 million $ 2.1 million
Dec 5, 8 AM $ 2.17
-0.08%
$ 141.52 million $ 2 million
Dec 5, 7 AM $ 2.18
+0.58%
$ 141.63 million $ 1.95 million
Dec 5, 6 AM $ 2.16
+0.28%
$ 140.81 million $ 1.9 million
Dec 5, 5 AM $ 2.16
-0.43%
$ 140.42 million $ 1.95 million
Dec 5, 4 AM $ 2.17
-0.37%
$ 141.06 million $ 1.92 million
Dec 5, 3 AM $ 2.17
-0.19%
$ 141.55 million $ 1.89 million
Dec 5, 2 AM $ 2.18
+0.18%
$ 141.82 million $ 1.87 million
Dec 5, 1 AM $ 2.17
+0.03%
$ 141.57 million $ 1.86 million
Dec 5, 12 AM $ 2.17
+0.51%
$ 141.56 million $ 1.91 million
Dec 4, 11 PM $ 2.16
-0.01%
$ 140.84 million $ 1.98 million
Dec 4, 10 PM $ 2.16
+0.25%
$ 140.83 million $ 2 million
Dec 4, 9 PM $ 2.16
-0.37%
$ 140.51 million $ 2.01 million
Dec 4, 8 PM $ 2.17
-0.19%
$ 141 million $ 2.05 million
Dec 4, 7 PM $ 2.17
-0.32%
$ 141.41 million $ 1.94 million
Dec 4, 6 PM $ 2.18
-0.32%
$ 141.72 million $ 1.83 million
Dec 4, 5 PM $ 2.18
-0.30%
$ 142.22 million $ 1.81 million
Dec 4, 4 PM $ 2.19
-0.64%
$ 142.65 million $ 1.79 million
Dec 4, 3 PM $ 2.21
+1.20%
$ 143.57 million $ 1.69 million
Dec 4, 2 PM $ 2.18
-0.40%
$ 141.86 million $ 1.72 million
Dec 4, 1 PM $ 2.19
-0.72%
$ 142.48 million $ 1.89 million
Dec 4, 12 PM $ 2.2
-0.15%
$ 143.47 million $ 1.77 million
Dec 4, 11 AM $ 2.21
+0.04%
$ 143.75 million $ 1.81 million