Gas Historical Data

GAS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 2.2
-0.15%
$ 143.47 million $ 1.77 million
Dec 4, 11 AM $ 2.21
+0.04%
$ 143.75 million $ 1.81 million
Dec 4, 10 AM $ 2.21
-0.23%
$ 143.7 million $ 1.78 million
Dec 4, 9 AM $ 2.21
+0.30%
$ 144.02 million $ 1.84 million
Dec 4, 8 AM $ 2.21
-0.19%
$ 143.59 million $ 1.85 million
Dec 4, 7 AM $ 2.21
-0.09%
$ 143.86 million $ 1.92 million
Dec 4, 6 AM $ 2.21
+0.34%
$ 144 million $ 1.96 million
Dec 4, 5 AM $ 2.2
-0.33%
$ 143.51 million $ 1.99 million
Dec 4, 4 AM $ 2.21
-0.22%
$ 143.99 million $ 1.97 million
Dec 4, 3 AM $ 2.22
-0.16%
$ 144.31 million $ 2.04 million
Dec 4, 2 AM $ 2.22
+0.25%
$ 144.55 million $ 2.09 million
Dec 4, 1 AM $ 2.22
-0.21%
$ 144.19 million $ 2.19 million
Dec 4, 12 AM $ 2.22
-0.06%
$ 144.48 million $ 2.24 million
Dec 3, 11 PM $ 2.22
+0.04%
$ 144.64 million $ 2.3 million
Dec 3, 10 PM $ 2.22
+0.04%
$ 144.52 million $ 2.33 million
Dec 3, 9 PM $ 2.22
+0.57%
$ 144.35 million $ 2.4 million
Dec 3, 8 PM $ 2.21
+0.20%
$ 143.64 million $ 2.38 million
Dec 3, 7 PM $ 2.2
+0.06%
$ 143.37 million $ 2.44 million
Dec 3, 6 PM $ 2.2
-0.58%
$ 143.23 million $ 2.47 million
Dec 3, 5 PM $ 2.21
+0.49%
$ 144.05 million $ 2.5 million
Dec 3, 4 PM $ 2.2
-0.12%
$ 143.52 million $ 2.58 million
Dec 3, 3 PM $ 2.21
+0.13%
$ 143.57 million $ 2.75 million
Dec 3, 2 PM $ 2.2
-0.44%
$ 143.42 million $ 2.95 million
Dec 3, 1 PM $ 2.21
+0.08%
$ 143.99 million $ 2.92 million
Dec 3, 12 PM $ 2.21
-0.11%
$ 143.88 million $ 2.92 million
Dec 3, 11 AM $ 2.21
+0.06%
$ 144.01 million $ 2.91 million
Dec 3, 10 AM $ 2.21
-0.35%
$ 144.08 million $ 2.99 million
Dec 3, 9 AM $ 2.22
+0.31%
$ 144.41 million $ 3.2 million
Dec 3, 8 AM $ 2.21
+0.38%
$ 143.98 million $ 3.28 million
Dec 3, 7 AM $ 2.2
-0.45%
$ 143.44 million $ 3.27 million
Dec 3, 6 AM $ 2.21
+0.08%
$ 144.08 million $ 3.21 million
Dec 3, 5 AM $ 2.21
+0.38%
$ 144.02 million $ 3.1 million
Dec 3, 4 AM $ 2.2
+0.48%
$ 143.47 million $ 3.08 million
Dec 3, 3 AM $ 2.19
+0.00%
$ 142.84 million $ 3.05 million
Dec 3, 2 AM $ 2.19
+0.52%
$ 142.79 million $ 3.05 million
Dec 3, 1 AM $ 2.18
-0.03%
$ 142.06 million $ 2.99 million
Dec 3, 12 AM $ 2.18
-0.20%
$ 142.1 million $ 2.98 million
Dec 2, 11 PM $ 2.19
-0.44%
$ 142.38 million $ 2.91 million
Dec 2, 10 PM $ 2.2
+0.52%
$ 143.01 million $ 2.87 million
Dec 2, 9 PM $ 2.19
+0.46%
$ 142.3 million $ 2.78 million
Dec 2, 8 PM $ 2.18
-0.36%
$ 141.71 million $ 2.86 million
Dec 2, 7 PM $ 2.18
-0.72%
$ 142.22 million $ 2.91 million
Dec 2, 6 PM $ 2.2
+0.10%
$ 143.24 million $ 2.98 million
Dec 2, 5 PM $ 2.2
+0.16%
$ 143.21 million $ 2.95 million
Dec 2, 4 PM $ 2.2
+0.53%
$ 142.87 million $ 2.91 million
Dec 2, 3 PM $ 2.18
+1.76%
$ 142.14 million $ 2.94 million
Dec 2, 2 PM $ 2.14
+1.95%
$ 139.59 million $ 2.84 million
Dec 2, 1 PM $ 2.1
+0.42%
$ 136.88 million $ 2.73 million
Dec 2, 12 PM $ 2.09
+0.09%
$ 136.34 million $ 2.78 million
Dec 2, 11 AM $ 2.09
-0.14%
$ 136.26 million $ 2.92 million