Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $1.08
-0.15%
$70.59 million $2.51 million
Jun 19, 5 AM $1.09
+0.82%
$70.7 million $2.54 million
Jun 19, 4 AM $1.08
-1.06%
$70.12 million $2.65 million
Jun 19, 3 AM $1.09
-1.00%
$70.87 million $2.67 million
Jun 19, 2 AM $1.1
-0.51%
$71.59 million $2.65 million
Jun 19, 1 AM $1.11
+0.24%
$71.96 million $2.65 million
Jun 19, 12 AM $1.1
+0.03%
$71.79 million $2.64 million
Jun 18, 11 PM $1.1
+0.45%
$71.77 million $2.65 million
Jun 18, 10 PM $1.1
+0.37%
$71.44 million $2.68 million
Jun 18, 9 PM $1.09
-0.03%
$71.18 million $2.71 million
Jun 18, 8 PM $1.09
+0.45%
$71.23 million $2.68 million
Jun 18, 7 PM $1.09
+0.55%
$70.91 million $2.68 million
Jun 18, 6 PM $1.08
+0.31%
$70.53 million $2.98 million
Jun 18, 5 PM $1.08
-0.59%
$70.31 million $3.17 million
Jun 18, 4 PM $1.09
+1.18%
$70.73 million $3.07 million
Jun 18, 3 PM $1.07
-3.28%
$69.9 million $3.3 million
Jun 18, 2 PM $1.11
+0.49%
$72.27 million $3 million
Jun 18, 1 PM $1.1
-0.68%
$71.92 million $2.96 million
Jun 18, 12 PM $1.11
+0.33%
$72.41 million $2.96 million
Jun 18, 11 AM $1.11
-0.57%
$72.18 million $2.89 million
Jun 18, 10 AM $1.12
-0.16%
$72.59 million $2.96 million
Jun 18, 9 AM $1.12
-0.33%
$72.71 million $2.88 million
Jun 18, 8 AM $1.12
+0.28%
$72.95 million $2.93 million
Jun 18, 7 AM $1.12
-0.08%
$72.75 million $2.95 million
Jun 18, 6 AM $1.12
+0.20%
$72.8 million $2.9 million
Jun 18, 5 AM $1.12
-0.58%
$72.66 million $2.91 million
Jun 18, 4 AM $1.12
-0.51%
$73.08 million $2.8 million
Jun 18, 3 AM $1.13
-1.60%
$73.45 million $2.79 million
Jun 18, 2 AM $1.15
+0.53%
$74.65 million $2.75 million
Jun 18, 1 AM $1.14
-0.16%
$74.26 million $2.76 million
Jun 18, 12 AM $1.14
-0.37%
$74.38 million $2.76 million
Jun 17, 11 PM $1.15
+0.68%
$74.65 million $2.75 million
Jun 17, 10 PM $1.14
-0.05%
$74.15 million $2.7 million
Jun 17, 9 PM $1.14
-0.79%
$74.19 million $2.66 million
Jun 17, 8 PM $1.15
+0.71%
$74.78 million $2.66 million
Jun 17, 7 PM $1.14
-1.18%
$74.25 million $2.66 million
Jun 17, 6 PM $1.15
-0.61%
$75.14 million $2.41 million
Jun 17, 5 PM $1.16
-0.03%
$75.59 million $2.16 million
Jun 17, 4 PM $1.16
-0.36%
$75.62 million $2.15 million
Jun 17, 3 PM $1.17
+1.99%
$75.89 million $1.83 million
Jun 17, 2 PM $1.14
-0.06%
$74.41 million $1.84 million
Jun 17, 1 PM $1.14
-0.20%
$74.45 million $1.99 million
Jun 17, 12 PM $1.15
+0.79%
$74.6 million $2 million
Jun 17, 11 AM $1.14
-0.41%
$74.01 million $1.98 million
Jun 17, 10 AM $1.14
-0.11%
$74.32 million $1.96 million
Jun 17, 9 AM $1.14
+0.01%
$74.4 million $1.96 million
Jun 17, 8 AM $1.14
-1.19%
$74.4 million $1.82 million
Jun 17, 7 AM $1.16
-0.10%
$75.3 million $1.68 million
Jun 17, 6 AM $1.16
+0.22%
$75.37 million $1.64 million
Jun 17, 5 AM $1.16
-1.03%
$75.21 million $1.66 million