Gas Historical Data

GAS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 2.09
-0.14%
$ 136.26 million $ 2.92 million
Dec 2, 10 AM $ 2.1
+0.22%
$ 136.43 million $ 2.85 million
Dec 2, 9 AM $ 2.09
+0.32%
$ 136.13 million $ 2.69 million
Dec 2, 8 AM $ 2.08
-0.94%
$ 135.7 million $ 2.68 million
Dec 2, 7 AM $ 2.1
-0.13%
$ 136.99 million $ 2.75 million
Dec 2, 6 AM $ 2.11
+0.27%
$ 137.16 million $ 2.9 million
Dec 2, 5 AM $ 2.1
+0.02%
$ 136.79 million $ 2.99 million
Dec 2, 4 AM $ 2.1
+0.19%
$ 136.78 million $ 3.13 million
Dec 2, 3 AM $ 2.1
+0.24%
$ 136.5 million $ 3.28 million
Dec 2, 2 AM $ 2.09
-0.23%
$ 136.17 million $ 3.5 million
Dec 2, 1 AM $ 2.1
+0.08%
$ 136.49 million $ 4.23 million
Dec 2, 12 AM $ 2.1
-0.45%
$ 136.45 million $ 4.26 million
Dec 1, 11 PM $ 2.1
+0.08%
$ 137.01 million $ 4.72 million
Dec 1, 10 PM $ 2.1
+0.10%
$ 136.9 million $ 4.8 million
Dec 1, 9 PM $ 2.1
+0.88%
$ 136.75 million $ 4.82 million
Dec 1, 8 PM $ 2.08
+0.49%
$ 135.57 million $ 4.77 million
Dec 1, 7 PM $ 2.07
-0.72%
$ 134.88 million $ 4.66 million
Dec 1, 6 PM $ 2.09
+0.33%
$ 135.83 million $ 4.58 million
Dec 1, 5 PM $ 2.08
+0.23%
$ 135.38 million $ 4.64 million
Dec 1, 4 PM $ 2.08
-0.49%
$ 135.37 million $ 4.6 million
Dec 1, 3 PM $ 2.09
-0.82%
$ 135.74 million $ 4.44 million
Dec 1, 2 PM $ 2.1
+0.69%
$ 136.86 million $ 4.26 million
Dec 1, 1 PM $ 2.09
+0.06%
$ 135.92 million $ 4.24 million
Dec 1, 12 PM $ 2.09
-0.08%
$ 135.9 million $ 4.19 million
Dec 1, 11 AM $ 2.09
-0.30%
$ 135.89 million $ 4.05 million
Dec 1, 10 AM $ 2.09
+0.17%
$ 136.31 million $ 4.04 million
Dec 1, 9 AM $ 2.09
-0.13%
$ 136.08 million $ 4.04 million
Dec 1, 8 AM $ 2.09
+0.43%
$ 136.27 million $ 4.01 million
Dec 1, 7 AM $ 2.08
-0.12%
$ 135.67 million $ 4 million
Dec 1, 6 AM $ 2.09
+0.11%
$ 135.84 million $ 3.87 million
Dec 1, 5 AM $ 2.08
+0.26%
$ 135.69 million $ 3.81 million
Dec 1, 4 AM $ 2.08
-0.72%
$ 135.24 million $ 3.73 million
Dec 1, 3 AM $ 2.09
-0.16%
$ 136.25 million $ 3.79 million
Dec 1, 2 AM $ 2.1
-0.66%
$ 136.46 million $ 3.64 million
Dec 1, 1 AM $ 2.11
+0.35%
$ 137.38 million $ 3.13 million
Dec 1, 12 AM $ 2.1
-4.70%
$ 137.21 million $ 3.14 million
Nov 30, 11 PM $ 2.21
-1.40%
$ 143.69 million $ 2.95 million
Nov 30, 10 PM $ 2.24
-0.02%
$ 145.73 million $ 2.93 million
Nov 30, 9 PM $ 2.24
-0.02%
$ 145.82 million $ 3.02 million
Nov 30, 8 PM $ 2.24
+0.11%
$ 145.85 million $ 3.04 million
Nov 30, 7 PM $ 2.24
-0.24%
$ 145.7 million $ 3.01 million
Nov 30, 6 PM $ 2.24
-0.14%
$ 146.06 million $ 3.01 million
Nov 30, 5 PM $ 2.25
-0.12%
$ 146.28 million $ 2.98 million
Nov 30, 4 PM $ 2.25
+0.14%
$ 146.46 million $ 3.06 million
Nov 30, 3 PM $ 2.25
-0.18%
$ 146.25 million $ 3.13 million
Nov 30, 2 PM $ 2.25
-0.69%
$ 146.51 million $ 3.23 million
Nov 30, 1 PM $ 2.27
+0.14%
$ 147.61 million $ 3.5 million
Nov 30, 12 PM $ 2.26
+0.61%
$ 147.34 million $ 3.7 million
Nov 30, 11 AM $ 2.25
-0.35%
$ 146.44 million $ 3.9 million
Nov 30, 10 AM $ 2.26
-0.17%
$ 146.96 million $ 4.11 million