Gas Historical Data

GAS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 2.25
-0.35%
$ 146.44 million $ 3.9 million
Nov 30, 10 AM $ 2.26
-0.17%
$ 146.96 million $ 4.11 million
Nov 30, 9 AM $ 2.26
-0.04%
$ 147.2 million $ 4.09 million
Nov 30, 8 AM $ 2.26
-0.43%
$ 147.26 million $ 4.06 million
Nov 30, 7 AM $ 2.27
+0.12%
$ 147.89 million $ 4.1 million
Nov 30, 6 AM $ 2.27
+0.36%
$ 147.72 million $ 4.31 million
Nov 30, 5 AM $ 2.26
-0.46%
$ 147.19 million $ 4.53 million
Nov 30, 4 AM $ 2.27
-0.18%
$ 147.88 million $ 4.63 million
Nov 30, 3 AM $ 2.28
+0.08%
$ 148.14 million $ 4.53 million
Nov 30, 2 AM $ 2.27
-0.06%
$ 148.09 million $ 4.7 million
Nov 30, 1 AM $ 2.28
+0.56%
$ 148.19 million $ 4.68 million
Nov 30, 12 AM $ 2.26
-0.94%
$ 147.29 million $ 5.03 million
Nov 29, 11 PM $ 2.28
+0.75%
$ 148.69 million $ 4.82 million
Nov 29, 10 PM $ 2.27
-0.41%
$ 147.59 million $ 4.79 million
Nov 29, 9 PM $ 2.28
+0.43%
$ 148.2 million $ 4.7 million
Nov 29, 8 PM $ 2.27
+0.02%
$ 147.57 million $ 4.62 million
Nov 29, 7 PM $ 2.27
-0.17%
$ 147.54 million $ 4.64 million
Nov 29, 6 PM $ 2.27
+0.04%
$ 147.79 million $ 4.71 million
Nov 29, 5 PM $ 2.27
-0.53%
$ 147.7 million $ 4.71 million
Nov 29, 4 PM $ 2.28
+0.17%
$ 148.52 million $ 4.7 million
Nov 29, 3 PM $ 2.28
-0.05%
$ 148.26 million $ 4.78 million
Nov 29, 2 PM $ 2.28
-0.30%
$ 148.34 million $ 4.77 million
Nov 29, 1 PM $ 2.29
+0.31%
$ 148.74 million $ 4.59 million
Nov 29, 12 PM $ 2.28
+0.23%
$ 148.33 million $ 4.39 million
Nov 29, 11 AM $ 2.27
+0.72%
$ 147.92 million $ 4.36 million
Nov 29, 10 AM $ 2.26
+0.53%
$ 146.88 million $ 4.2 million
Nov 29, 9 AM $ 2.25
-0.12%
$ 146.17 million $ 4.15 million
Nov 29, 8 AM $ 2.25
-0.12%
$ 146.34 million $ 4.2 million
Nov 29, 7 AM $ 2.25
-0.66%
$ 146.48 million $ 4.18 million
Nov 29, 6 AM $ 2.27
-0.60%
$ 147.47 million $ 4.03 million
Nov 29, 5 AM $ 2.28
+0.95%
$ 148.36 million $ 3.83 million
Nov 29, 4 AM $ 2.26
-0.29%
$ 146.96 million $ 3.7 million
Nov 29, 3 AM $ 2.26
-0.31%
$ 147.39 million $ 3.68 million
Nov 29, 2 AM $ 2.27
+1.60%
$ 147.85 million $ 3.44 million
Nov 29, 1 AM $ 2.24
+0.92%
$ 145.49 million $ 3.3 million
Nov 29, 12 AM $ 2.22
-0.06%
$ 144.18 million $ 2.95 million
Nov 28, 11 PM $ 2.22
+0.02%
$ 144.27 million $ 3.05 million
Nov 28, 10 PM $ 2.22
+0.09%
$ 144.25 million $ 3.13 million
Nov 28, 9 PM $ 2.21
-0.01%
$ 144.09 million $ 3.24 million
Nov 28, 8 PM $ 2.21
-0.04%
$ 144.1 million $ 3.28 million
Nov 28, 7 PM $ 2.21
+0.21%
$ 144.16 million $ 3.26 million
Nov 28, 6 PM $ 2.21
-0.18%
$ 143.9 million $ 3.22 million
Nov 28, 5 PM $ 2.21
-0.19%
$ 144.11 million $ 3.25 million
Nov 28, 4 PM $ 2.22
-1.31%
$ 144.4 million $ 3.21 million
Nov 28, 3 PM $ 2.25
-0.04%
$ 146.29 million $ 3.17 million
Nov 28, 2 PM $ 2.25
-0.48%
$ 146.37 million $ 3.09 million
Nov 28, 1 PM $ 2.26
+0.50%
$ 147.08 million $ 3.04 million
Nov 28, 12 PM $ 2.25
-0.17%
$ 146.35 million $ 3.15 million
Nov 28, 11 AM $ 2.25
-0.10%
$ 146.54 million $ 3.16 million
Nov 28, 10 AM $ 2.25
-0.09%
$ 146.73 million $ 3.43 million