Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $1.16
-1.03%
$75.21 million $1.66 million
Jun 17, 4 AM $1.17
+0.29%
$75.99 million $1.65 million
Jun 17, 3 AM $1.16
-0.52%
$75.77 million $1.61 million
Jun 17, 2 AM $1.17
-0.09%
$76.16 million $1.63 million
Jun 17, 1 AM $1.17
+0.75%
$76.23 million $1.66 million
Jun 17, 12 AM $1.16
+0.95%
$75.66 million $1.74 million
Jun 16, 11 PM $1.15
-0.20%
$74.95 million $1.75 million
Jun 16, 10 PM $1.15
-0.12%
$75.1 million $1.77 million
Jun 16, 9 PM $1.16
-0.36%
$75.19 million $1.83 million
Jun 16, 8 PM $1.16
+1.04%
$75.46 million $1.84 million
Jun 16, 7 PM $1.15
-0.36%
$74.69 million $1.82 million
Jun 16, 6 PM $1.15
+0.14%
$74.96 million $1.81 million
Jun 16, 5 PM $1.15
+0.54%
$74.85 million $1.79 million
Jun 16, 4 PM $1.14
+0.00%
$74.45 million $1.87 million
Jun 16, 3 PM $1.14
+0.60%
$74.45 million $1.87 million
Jun 16, 2 PM $1.14
-1.24%
$74 million $1.92 million
Jun 16, 1 PM $1.15
-1.06%
$74.93 million $1.97 million
Jun 16, 12 PM $1.16
+0.31%
$75.74 million $2.15 million
Jun 16, 11 AM $1.16
+0.07%
$75.5 million $2.49 million
Jun 16, 10 AM $1.16
-0.11%
$75.45 million $2.71 million
Jun 16, 9 AM $1.16
-0.75%
$75.54 million $2.87 million
Jun 16, 8 AM $1.17
+1.13%
$76.11 million $3.04 million
Jun 16, 7 AM $1.16
-0.31%
$75.26 million $3.28 million
Jun 16, 6 AM $1.16
+0.63%
$75.49 million $3.43 million
Jun 16, 5 AM $1.15
+0.00%
$75.02 million $3.51 million
Jun 16, 4 AM $1.15
-0.27%
$75.02 million $3.59 million
Jun 16, 3 AM $1.16
+0.48%
$75.22 million $3.73 million
Jun 16, 2 AM $1.15
-1.35%
$74.86 million $3.94 million
Jun 16, 1 AM $1.17
+0.33%
$75.89 million $4.25 million
Jun 16, 12 AM $1.16
-0.78%
$75.64 million $4.27 million
Jun 15, 11 PM $1.17
+0.63%
$76.24 million $4.61 million
Jun 15, 10 PM $1.16
-0.83%
$75.75 million $4.69 million
Jun 15, 9 PM $1.17
+0.08%
$76.39 million $4.81 million
Jun 15, 8 PM $1.17
+0.27%
$76.33 million $4.93 million
Jun 15, 7 PM $1.17
-0.75%
$76.12 million $4.93 million
Jun 15, 6 PM $1.18
-0.18%
$76.72 million $4.89 million
Jun 15, 5 PM $1.18
-0.17%
$76.86 million $4.89 million
Jun 15, 4 PM $1.18
-0.31%
$77 million $4.83 million
Jun 15, 3 PM $1.19
+0.63%
$77.24 million $4.84 million
Jun 15, 2 PM $1.18
-0.04%
$76.76 million $4.82 million
Jun 15, 1 PM $1.18
+0.33%
$76.79 million $4.61 million
Jun 15, 12 PM $1.18
+0.40%
$76.53 million $4.43 million
Jun 15, 11 AM $1.17
+0.56%
$76.23 million $4.13 million
Jun 15, 10 AM $1.16
+0.65%
$75.81 million $3.92 million
Jun 15, 9 AM $1.16
+0.23%
$75.32 million $3.82 million
Jun 15, 8 AM $1.15
+0.39%
$75.14 million $3.68 million
Jun 15, 7 AM $1.15
-0.48%
$74.85 million $3.44 million
Jun 15, 6 AM $1.16
-0.40%
$75.21 million $3.28 million
Jun 15, 5 AM $1.16
+0.30%
$75.51 million $3.17 million
Jun 15, 4 AM $1.16
-0.45%
$75.29 million $3.08 million