Gas Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $2.11
+1.84%
$136.36 million $3.37 million
Nov 21, 2025 $2.04
-6.21%
$134.6 million $6.32 million
Nov 20, 2025 $2.22
-1.12%
$141.86 million $4.09 million
Nov 19, 2025 $2.25
-3.25%
$146.3 million $4.55 million
Nov 18, 2025 $2.33
+2.21%
$151.33 million $3.8 million
Nov 17, 2025 $2.28
-2.01%
$148.22 million $3.23 million
Nov 16, 2025 $2.32
-2.76%
$151.33 million $3.66 million
Nov 15, 2025 $2.39
+0.92%
$155.58 million $2.62 million
Nov 14, 2025 $2.38
-0.45%
$153.86 million $6.12 million
Nov 13, 2025 $2.39
-2.37%
$155.31 million $6.07 million
Nov 12, 2025 $2.48
+0.77%
$159.43 million $10.47 million
Nov 11, 2025 $2.46
-1.62%
$160.02 million $15.4 million
Nov 10, 2025 $2.5
+0.09%
$162.71 million $4.02 million
Nov 9, 2025 $2.5
-1.04%
$162.57 million $3.38 million
Nov 8, 2025 $2.52
-1.12%
$164.29 million $5.62 million
Nov 7, 2025 $2.55
+8.39%
$166.15 million $9.4 million
Nov 6, 2025 $2.35
+3.02%
$153.29 million $7.03 million
Nov 5, 2025 $2.29
+3.70%
$148.8 million $4.39 million
Nov 4, 2025 $2.2
-4.42%
$143.48 million $7.68 million
Nov 3, 2025 $2.31
-9.54%
$150.12 million $9.17 million
Nov 2, 2025 $2.55
-0.27%
$165.95 million $3.77 million
Nov 1, 2025 $2.56
+1.29%
$166.35 million $3.9 million
Oct 31, 2025 $2.52
+1.14%
$164.23 million $4.61 million
Oct 30, 2025 $2.48
-4.30%
$162.29 million $6.5 million
Oct 29, 2025 $2.59
+0.36%
$168.79 million $5.67 million
Oct 28, 2025 $2.58
-2.53%
$168.14 million $4.31 million
Oct 27, 2025 $2.65
-2.03%
$172.35 million $5.51 million
Oct 26, 2025 $2.7
+3.70%
$175.88 million $3.72 million
Oct 25, 2025 $2.61
-0.96%
$169.63 million $2.03 million
Oct 24, 2025 $2.63
+1.60%
$171.28 million $3.71 million
Oct 23, 2025 $2.58
+3.09%
$168.58 million $4.35 million
Oct 22, 2025 $2.46
-2.95%
$163.34 million $5.52 million
Oct 21, 2025 $2.57
-1.95%
$165.21 million $6.11 million
Oct 20, 2025 $2.62
+0.43%
$170.31 million $4.62 million
Oct 19, 2025 $2.63
+2.31%
$169.66 million $3.94 million
Oct 18, 2025 $2.58
+0.86%
$167.48 million $3.02 million
Oct 17, 2025 $2.57
-1.67%
$166.31 million $8.78 million
Oct 16, 2025 $2.61
-1.31%
$170.15 million $5.93 million
Oct 15, 2025 $2.65
-3.29%
$172.48 million $5.93 million
Oct 14, 2025 $2.74
-3.42%
$178.33 million $8.44 million
Oct 13, 2025 $2.84
+5.46%
$184.67 million $8.58 million
Oct 12, 2025 $2.69
+9.60%
$175.22 million $6.77 million
Oct 11, 2025 $2.45
+1.30%
$159.91 million $11.78 million
Oct 10, 2025 $2.42
-19.09%
$157.71 million $14.69 million
Oct 9, 2025 $2.99
-1.94%
$195.04 million $15.24 million
Oct 8, 2025 $3.05
+3.13%
$198.75 million $17.76 million
Oct 7, 2025 $2.96
-4.36%
$192.7 million $6.98 million
Oct 6, 2025 $3.1
+0.95%
$201.55 million $6.91 million
Oct 5, 2025 $3.07
-0.33%
$199.52 million $5.89 million
Oct 4, 2025 $3.08
-2.46%
$200.2 million $4.13 million