Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 10 PM $1.28
-0.52%
$83.51 million $296,109
Oct 21, 9 PM $1.29
+0.12%
$83.95 million $290,450
Oct 21, 8 PM $1.29
+0.05%
$83.84 million $292,372
Oct 21, 7 PM $1.29
+0.01%
$83.81 million $293,875
Oct 21, 6 PM $1.29
-0.08%
$83.8 million $296,026
Oct 21, 5 PM $1.29
-0.10%
$83.87 million $294,124
Oct 21, 4 PM $1.29
+0.22%
$83.95 million $294,392
Oct 21, 3 PM $1.29
+0.56%
$83.77 million $302,538
Oct 21, 2 PM $1.28
+0.65%
$83.3 million $378,870
Oct 21, 1 PM $1.27
-0.08%
$82.77 million $410,785
Oct 21, 12 PM $1.27
-0.15%
$82.84 million $382,714
Oct 21, 11 AM $1.27
+0.28%
$82.96 million $382,177
Oct 21, 10 AM $1.27
+0.05%
$82.72 million $390,513
Oct 21, 9 AM $1.27
-0.02%
$82.68 million $390,109
Oct 21, 8 AM $1.27
-0.21%
$82.7 million $360,653
Oct 21, 7 AM $1.27
+0.38%
$82.88 million $360,756
Oct 21, 6 AM $1.27
+0.76%
$82.57 million $363,336
Oct 21, 5 AM $1.26
-0.25%
$81.94 million $362,200
Oct 21, 4 AM $1.26
-0.16%
$82.14 million $368,313
Oct 21, 3 AM $1.26
-0.09%
$82.28 million $406,755
Oct 21, 2 AM $1.27
-0.36%
$82.35 million $405,269
Oct 21, 1 AM $1.27
+0.54%
$82.65 million $407,377
Oct 21, 12 AM $1.26
-0.21%
$82.21 million $416,197
Oct 20, 11 PM $1.27
+0.32%
$82.38 million $411,323
Oct 20, 10 PM $1.26
+0.23%
$82.12 million $408,358
Oct 20, 9 PM $1.26
+0.53%
$81.93 million $409,871
Oct 20, 8 PM $1.25
+0.19%
$81.5 million $413,436
Oct 20, 7 PM $1.25
-0.10%
$81.35 million $411,265
Oct 20, 6 PM $1.25
-0.70%
$81.43 million $373,872
Oct 20, 5 PM $1.26
-0.03%
$82 million $379,461
Oct 20, 4 PM $1.26
+0.57%
$82.02 million $376,516
Oct 20, 3 PM $1.25
-1.35%
$81.56 million $358,932
Oct 20, 2 PM $1.27
+2.37%
$82.68 million $346,593
Oct 20, 1 PM $1.24
+0.71%
$80.77 million $338,866
Oct 20, 12 PM $1.23
+0.23%
$80.2 million $333,524
Oct 20, 11 AM $1.23
-0.07%
$80.02 million $323,830
Oct 20, 10 AM $1.23
-0.11%
$80.08 million $339,489
Oct 20, 9 AM $1.23
+0.03%
$80.17 million $336,276
Oct 20, 8 AM $1.23
-0.67%
$80.14 million $332,295
Oct 20, 7 AM $1.24
+0.11%
$80.69 million $318,726
Oct 20, 6 AM $1.24
-0.12%
$80.6 million $304,884
Oct 20, 5 AM $1.24
-0.35%
$80.7 million $298,618
Oct 20, 4 AM $1.24
-0.72%
$80.98 million $288,824
Oct 20, 3 AM $1.25
+0.40%
$81.56 million $315,361
Oct 20, 2 AM $1.25
+0.53%
$81.23 million $321,234
Oct 20, 1 AM $1.24
+0.61%
$80.81 million $328,374
Oct 20, 12 AM $1.23
-0.50%
$80.31 million $330,377
Oct 19, 11 PM $1.24
-0.13%
$80.72 million $338,011
Oct 19, 10 PM $1.24
+0.99%
$80.82 million $345,633
Oct 19, 9 PM $1.23
+0.12%
$80.03 million $353,330