Gas Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 1.57
+1.04%
$ 102.08 million $ 4.43 million
May 20, 1 PM $ 1.55
-0.24%
$ 101.02 million $ 4.4 million
May 20, 12 PM $ 1.56
+0.22%
$ 101.26 million $ 4.36 million
May 20, 11 AM $ 1.55
-0.65%
$ 101.04 million $ 4.43 million
May 20, 10 AM $ 1.56
-0.01%
$ 101.7 million $ 4.52 million
May 20, 9 AM $ 1.56
+0.61%
$ 101.71 million $ 4.61 million
May 20, 8 AM $ 1.55
+0.21%
$ 101.1 million $ 4.34 million
May 20, 7 AM $ 1.55
-0.43%
$ 100.88 million $ 4.29 million
May 20, 6 AM $ 1.56
+0.20%
$ 101.34 million $ 4.24 million
May 20, 5 AM $ 1.55
+0.52%
$ 101.14 million $ 4.22 million
May 20, 4 AM $ 1.55
+0.18%
$ 100.62 million $ 4.14 million
May 20, 3 AM $ 1.54
+0.32%
$ 100.44 million $ 4.28 million
May 20, 2 AM $ 1.54
-0.51%
$ 100.11 million $ 4.58 million
May 20, 1 AM $ 1.55
-0.43%
$ 100.62 million $ 4.57 million
May 20, 12 AM $ 1.55
-0.15%
$ 101.05 million $ 4.32 million
May 19, 11 PM $ 1.55
+0.05%
$ 101.2 million $ 2.58 million
May 19, 10 PM $ 1.55
-0.57%
$ 101.15 million $ 2.6 million
May 19, 9 PM $ 1.56
+0.11%
$ 101.72 million $ 2.63 million
May 19, 8 PM $ 1.56
-0.04%
$ 101.61 million $ 2.62 million
May 19, 7 PM $ 1.56
-0.14%
$ 101.66 million $ 2.61 million
May 19, 6 PM $ 1.56
+0.07%
$ 101.8 million $ 2.69 million
May 19, 5 PM $ 1.56
-0.13%
$ 101.73 million $ 2.68 million
May 19, 4 PM $ 1.56
+0.58%
$ 101.86 million $ 2.71 million
May 19, 3 PM $ 1.56
-0.04%
$ 101.27 million $ 2.8 million
May 19, 2 PM $ 1.56
-0.83%
$ 101.31 million $ 3.31 million
May 19, 1 PM $ 1.57
+0.77%
$ 102.16 million $ 3.72 million
May 19, 12 PM $ 1.56
-0.16%
$ 101.37 million $ 4.09 million
May 19, 11 AM $ 1.56
-0.40%
$ 101.54 million $ 4.24 million
May 19, 10 AM $ 1.57
+0.27%
$ 101.94 million $ 4.48 million
May 19, 9 AM $ 1.56
-0.15%
$ 101.67 million $ 4.5 million
May 19, 8 AM $ 1.56
-0.04%
$ 101.82 million $ 4.57 million
May 19, 7 AM $ 1.56
-0.13%
$ 101.86 million $ 4.61 million
May 19, 6 AM $ 1.57
-0.16%
$ 101.98 million $ 4.6 million
May 19, 5 AM $ 1.57
-0.66%
$ 102.15 million $ 4.72 million
May 19, 4 AM $ 1.58
+0.52%
$ 102.82 million $ 4.63 million
May 19, 3 AM $ 1.57
+0.74%
$ 102.28 million $ 4.49 million
May 19, 2 AM $ 1.56
+0.31%
$ 101.53 million $ 4.09 million
May 19, 1 AM $ 1.55
-1.11%
$ 101.22 million $ 3.96 million
May 19, 12 AM $ 1.57
+1.22%
$ 102.35 million $ 3.92 million
May 18, 11 PM $ 1.55
-0.07%
$ 101.12 million $ 3.89 million
May 18, 10 PM $ 1.55
+0.09%
$ 101.19 million $ 4.49 million
May 18, 9 PM $ 1.55
+0.62%
$ 101.1 million $ 4.63 million
May 18, 8 PM $ 1.54
-0.48%
$ 100.48 million $ 4.63 million
May 18, 7 PM $ 1.55
+1.89%
$ 100.97 million $ 4.64 million
May 18, 6 PM $ 1.52
-0.84%
$ 99.1 million $ 4.57 million
May 18, 5 PM $ 1.54
+0.22%
$ 99.93 million $ 4.66 million
May 18, 4 PM $ 1.53
+0.06%
$ 99.72 million $ 4.76 million
May 18, 3 PM $ 1.53
+0.19%
$ 99.66 million $ 4.72 million
May 18, 2 PM $ 1.53
-0.76%
$ 99.47 million $ 4.36 million
May 18, 1 PM $ 1.54
-0.43%
$ 100.24 million $ 3.92 million