Gas Historical Data

GAS Page 7
Date Close Price change Market cap Trading volume
5:51 PM $ 1.76
-0.02%
$ 114.5 million $ 5.95 million
5:50 PM $ 1.76
+0.08%
$ 114.5 million $ 5.95 million
5:49 PM $ 1.76
-0.01%
$ 114.44 million $ 5.97 million
5:48 PM $ 1.76
+0.05%
$ 114.44 million $ 5.96 million
5:47 PM $ 1.76
+0.08%
$ 114.44 million $ 5.96 million
5:46 PM $ 1.76
+0.05%
$ 114.44 million $ 5.96 million
5:45 PM $ 1.76
-0.04%
$ 114.44 million $ 5.96 million
5:44 PM $ 1.76
+0.06%
$ 114.32 million $ 6.01 million
5:43 PM $ 1.76
+0.02%
$ 114.32 million $ 6.01 million
5:42 PM $ 1.75
+0.06%
$ 114.32 million $ 6.01 million
5:41 PM $ 1.75
+0.02%
$ 114.32 million $ 6.01 million
5:40 PM $ 1.75
+0.13%
$ 114.32 million $ 6.01 million
5:39 PM $ 1.75
+0.01%
$ 113.99 million $ 6.01 million
5:38 PM $ 1.75
+0.08%
$ 113.99 million $ 6.01 million
5:37 PM $ 1.75
-0.02%
$ 113.99 million $ 6.01 million
5:36 PM $ 1.75
-0.03%
$ 113.99 million $ 6.01 million
5:35 PM $ 1.75
-0.06%
$ 113.99 million $ 6.01 million
5:34 PM $ 1.75
+0.02%
$ 114.03 million $ 6.01 million
5:33 PM $ 1.75
+0.05%
$ 114.03 million $ 6.01 million
5:32 PM $ 1.75
-0.05%
$ 114.03 million $ 6.01 million
5:31 PM $ 1.75
+0.01%
$ 114.03 million $ 6 million
5:30 PM $ 1.75
+0.12%
$ 114.03 million $ 6 million
5:29 PM $ 1.75
+0.09%
$ 113.87 million $ 6 million
5:28 PM $ 1.75
-0.04%
$ 113.87 million $ 6 million
5:27 PM $ 1.75
+0.00%
$ 113.87 million $ 6 million
5:26 PM $ 1.75
+0.11%
$ 113.87 million $ 6.01 million
5:25 PM $ 1.75
-0.04%
$ 113.87 million $ 6.01 million
5:24 PM $ 1.75
+0.18%
$ 113.76 million $ 6.01 million
5:23 PM $ 1.74
-0.08%
$ 113.76 million $ 6.01 million
5:22 PM $ 1.75
-0.05%
$ 113.76 million $ 6.01 million
5:21 PM $ 1.75
-0.04%
$ 113.76 million $ 6.01 million
5:20 PM $ 1.75
+0.06%
$ 113.76 million $ 6.01 million
5:19 PM $ 1.75
-0.02%
$ 113.68 million $ 6.01 million
5:18 PM $ 1.75
-0.06%
$ 113.68 million $ 6.01 million
5:17 PM $ 1.75
+0.08%
$ 113.68 million $ 6 million
5:16 PM $ 1.75
+0.04%
$ 113.68 million $ 6 million
5:15 PM $ 1.75
-0.05%
$ 113.68 million $ 6 million
5:14 PM $ 1.75
-0.10%
$ 113.69 million $ 6 million
5:13 PM $ 1.75
+0.16%
$ 113.69 million $ 6 million
5:12 PM $ 1.75
+0.05%
$ 113.69 million $ 6 million
5:11 PM $ 1.74
+0.06%
$ 113.69 million $ 6 million
5:10 PM $ 1.74
+0.00%
$ 113.69 million $ 6 million
5:09 PM $ 1.74
+0.06%
$ 113.52 million $ 6 million
5:08 PM $ 1.74
-0.04%
$ 113.52 million $ 6 million
5:07 PM $ 1.74
-0.10%
$ 113.52 million $ 6 million
5:06 PM $ 1.75
-0.08%
$ 113.52 million $ 6 million
5:05 PM $ 1.75
+0.21%
$ 113.52 million $ 6 million
5:04 PM $ 1.74
+0.09%
$ 113.49 million $ 6 million
5:03 PM $ 1.74
+0.05%
$ 113.49 million $ 6 million
5:02 PM $ 1.74
-0.12%
$ 113.49 million $ 5.99 million