Gas Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.76
-0.09%
$ 169.25 million $ 115.23 million
Jul 13 $ 1.76
+3.71%
$ 169.48 million $ 87.47 million
Jul 6 $ 1.7
-2.81%
$ 163.64 million $ 106.74 million
Jun 29 $ 1.75
-0.87%
$ 168.2 million $ 106.78 million
Jun 22 $ 1.76
+0.52%
$ 169.4 million $ 114.68 million
Jun 15 $ 1.75
+3.34%
$ 168.5 million $ 106.09 million
Jun 8 $ 1.69
+0.36%
$ 163.08 million $ 77.84 million
Jun 1 $ 1.69
+10.34%
$ 162.5 million $ 126.74 million
May 25 $ 1.53
+13.53%
$ 147.29 million $ 142.18 million
May 18 $ 1.35
+7.29%
$ 129.95 million $ 126.32 million
May 11 $ 1.26
-6.15%
$ 121.13 million $ 85.8 million
May 4 $ 1.34
+4.99%
$ 128.88 million $ 87.78 million
Apr 27 $ 1.27
+0.90%
$ 127.25 million $ 78.69 million
Apr 20 $ 1.26
+9.76%
$ 126.1 million $ 75.25 million
Apr 13 $ 1.15
+0.84%
$ 114.91 million $ 57.92 million
Apr 6 $ 1.14
+8.18%
$ 113.96 million $ 53.71 million
Mar 30 $ 1.05
+13.73%
$ 105.35 million $ 47.61 million
Mar 23 $ 0.927
+1.19%
$ 92.7 million $ 58.46 million
Mar 16 $ 0.916
-1.50%
$ 91.61 million $ 55.98 million
Mar 9 $ 0.93
-36.83%
$ 93.03 million $ 26.54 million
Mar 2 $ 1.47
-15.32%
$ 147.26 million $ 34.91 million
Feb 24 $ 1.74
-13.08%
$ 173.95 million $ 36.31 million
Feb 17 $ 2
-6.77%
$ 200.02 million $ 48.49 million
Feb 10 $ 2.15
+39.59%
$ 214.99 million $ 79.78 million
Feb 3 $ 1.54
+20.67%
$ 154.01 million $ 36.34 million
Jan 27 $ 1.28
+13.56%
$ 127.68 million $ 27.52 million
Jan 20 $ 1.12
-0.44%
$ 112.46 million $ 18.04 million
Jan 13 $ 1.13
+15.52%
$ 112.97 million $ 24.47 million
Jan 6 $ 0.977
+4.62%
$ 97.71 million $ 11.31 million
Dec 30 $ 0.934
-3.09%
$ 93.39 million $ 6.64 million
Dec 23 $ 0.964
-2.82%
$ 96.37 million $ 5.73 million
Dec 16 $ 0.991
-3.17%
$ 99.13 million $ 5.43 million
Dec 9 $ 1.02
-7.31%
$ 102.38 million $ 5.37 million
Dec 2 $ 1.1
-0.81%
$ 110.44 million $ 5.89 million
Nov 25 $ 1.11
+10.00%
$ 111.38 million $ 8.38 million
Nov 18 $ 1.01
-33.62%
$ 101.36 million $ 11.41 million
Nov 11 $ 1.53
+2.28%
$ 152.71 million $ 13.46 million
Nov 4 $ 1.5
-5.94%
$ 149.5 million $ 9.7 million
Oct 28 $ 1.59
+5.88%
$ 158.9 million $ 19.71 million
Oct 21 $ 1.5
+22.80%
$ 150.01 million $ 14.76 million
Oct 14 $ 1.22
-4.96%
$ 122.05 million $ 15.28 million
Oct 7 $ 1.28
+7.07%
$ 128.35 million $ 8.48 million
Sep 30 $ 1.2
+4.14%
$ 120.18 million $ 8.22 million
Sep 23 $ 1.15
-12.35%
$ 115.28 million $ 9.53 million
Sep 16 $ 1.31
+0.15%
$ 130.88 million $ 15.22 million
Sep 9 $ 1.31
-7.22%
$ 130.57 million $ 12.39 million
Sep 2 $ 1.41
-4.01%
$ 140.7 million $ 21.59 million
Aug 26 $ 1.47
-13.73%
$ 146.97 million $ 16.89 million
Aug 19 $ 1.7
+2.21%
$ 170.31 million $ 24.01 million
Aug 12 $ 1.67
-9.02%
$ -- $ 20.22 million