Coinranking
Gas Historical Data
GAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 7 | $1.61 | -5.70% | ||
| Nov 30 | $1.72 | +9.02% | ||
| Nov 23 | $1.58 | +14.47% | ||
| Nov 16 | $1.38 | +4.83% | ||
| Nov 9 | $1.31 | +1.21% | ||
| Nov 2 | $1.3 | +7.07% | ||
| Oct 26 | $1.21 | -16.91% | ||
| Oct 19 | $1.46 | -3.12% | ||
| Oct 12 | $1.51 | -3.61% | ||
| Oct 5 | $1.57 | +2.57% | ||
| Sep 28 | $1.53 | -8.42% | ||
| Sep 21 | $1.67 | -8.78% | ||
| Sep 14 | $1.83 | +3.29% | ||
| Sep 7 | $1.76 | +6.92% | ||
| Aug 31 | $1.65 | -27.87% | ||
| Aug 24 | $2.29 | +11.51% | ||
| Aug 17 | $2.05 | +10.28% | ||
| Aug 10 | $1.86 | +4.56% | ||
| Aug 3 | $1.78 | +7.90% | ||
| Jul 27 | $1.65 | -6.20% | ||
| Jul 20 | $1.76 | -0.09% | ||
| Jul 13 | $1.76 | +3.71% | ||
| Jul 6 | $1.7 | -2.81% | ||
| Jun 29 | $1.75 | -0.87% | ||
| Jun 22 | $1.76 | +0.52% | ||
| Jun 15 | $1.75 | +3.34% | ||
| Jun 8 | $1.69 | +0.36% | ||
| Jun 1 | $1.69 | +10.34% | ||
| May 25 | $1.53 | +13.53% | ||
| May 18 | $1.35 | +7.29% | ||
| May 11 | $1.26 | -6.15% | ||
| May 4 | $1.34 | +4.99% | ||
| Apr 27 | $1.27 | +0.90% | ||
| Apr 20 | $1.26 | +9.76% | ||
| Apr 13 | $1.15 | +0.84% | ||
| Apr 6 | $1.14 | +8.18% | ||
| Mar 30 | $1.05 | +13.73% | ||
| Mar 23 | $0.927 | +1.19% | ||
| Mar 16 | $0.916 | -1.50% | ||
| Mar 9 | $0.93 | -36.83% | ||
| Mar 2 | $1.47 | -15.32% | ||
| Feb 24 | $1.74 | -13.08% | ||
| Feb 17 | $2 | -6.77% | ||
| Feb 10 | $2.15 | +39.59% | ||
| Feb 3 | $1.54 | +20.67% | ||
| Jan 27 | $1.28 | +13.56% | ||
| Jan 20 | $1.12 | -0.44% | ||
| Jan 13 | $1.13 | +15.52% | ||
| Jan 6 | $0.977 | +4.62% | ||
| Dec 30 | $0.934 | -3.09% | ||