Gas Historical Data

GAS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 2.25
-0.10%
$ 146.54 million $ 3.16 million
Nov 28, 10 AM $ 2.25
-0.09%
$ 146.73 million $ 3.43 million
Nov 28, 9 AM $ 2.26
-0.34%
$ 146.7 million $ 3.64 million
Nov 28, 8 AM $ 2.26
+1.22%
$ 147.35 million $ 3.62 million
Nov 28, 7 AM $ 2.24
+0.33%
$ 145.68 million $ 3.53 million
Nov 28, 6 AM $ 2.23
-0.15%
$ 145.09 million $ 3.59 million
Nov 28, 5 AM $ 2.23
+0.25%
$ 145.32 million $ 3.57 million
Nov 28, 4 AM $ 2.23
-0.10%
$ 144.96 million $ 3.61 million
Nov 28, 3 AM $ 2.23
+0.18%
$ 145.1 million $ 3.56 million
Nov 28, 2 AM $ 2.23
-0.04%
$ 144.92 million $ 3.56 million
Nov 28, 1 AM $ 2.23
-0.40%
$ 144.91 million $ 3.55 million
Nov 28, 12 AM $ 2.24
-0.84%
$ 145.5 million $ 3.47 million
Nov 27, 11 PM $ 2.25
+0.50%
$ 146.86 million $ 3.4 million
Nov 27, 10 PM $ 2.24
-0.58%
$ 146.01 million $ 3.33 million
Nov 27, 9 PM $ 2.26
+0.08%
$ 146.87 million $ 3.21 million
Nov 27, 8 PM $ 2.25
+0.06%
$ 146.74 million $ 3.23 million
Nov 27, 7 PM $ 2.25
-0.02%
$ 146.68 million $ 3.28 million
Nov 27, 6 PM $ 2.25
+0.13%
$ 146.67 million $ 3.27 million
Nov 27, 5 PM $ 2.25
+0.35%
$ 146.5 million $ 3.3 million
Nov 27, 4 PM $ 2.24
+0.48%
$ 145.99 million $ 3.4 million
Nov 27, 3 PM $ 2.23
+0.58%
$ 145.28 million $ 3.38 million
Nov 27, 2 PM $ 2.22
+0.37%
$ 144.45 million $ 3.58 million
Nov 27, 1 PM $ 2.21
+0.12%
$ 143.99 million $ 3.62 million
Nov 27, 12 PM $ 2.21
-0.87%
$ 143.75 million $ 3.58 million
Nov 27, 11 AM $ 2.23
+0.13%
$ 145.01 million $ 3.51 million
Nov 27, 10 AM $ 2.22
+0.21%
$ 144.83 million $ 3.22 million
Nov 27, 9 AM $ 2.22
+0.26%
$ 144.52 million $ 3.08 million
Nov 27, 8 AM $ 2.21
+0.05%
$ 144.06 million $ 3.2 million
Nov 27, 7 AM $ 2.21
+0.13%
$ 144.1 million $ 3.33 million
Nov 27, 6 AM $ 2.21
+0.40%
$ 143.89 million $ 3.27 million
Nov 27, 5 AM $ 2.2
-0.21%
$ 143.36 million $ 3.5 million
Nov 27, 4 AM $ 2.21
+0.30%
$ 143.6 million $ 3.56 million
Nov 27, 3 AM $ 2.2
-0.35%
$ 143.18 million $ 3.56 million
Nov 27, 2 AM $ 2.21
-0.45%
$ 143.7 million $ 3.56 million
Nov 27, 1 AM $ 2.22
+0.19%
$ 144.38 million $ 3.45 million
Nov 27, 12 AM $ 2.21
+0.17%
$ 144.1 million $ 3.47 million
Nov 26, 11 PM $ 2.21
+0.11%
$ 143.85 million $ 3.46 million
Nov 26, 10 PM $ 2.21
+0.09%
$ 143.7 million $ 3.43 million
Nov 26, 9 PM $ 2.21
+0.24%
$ 143.57 million $ 3.53 million
Nov 26, 8 PM $ 2.2
-0.03%
$ 143.22 million $ 3.54 million
Nov 26, 7 PM $ 2.2
-0.30%
$ 143.3 million $ 3.56 million
Nov 26, 6 PM $ 2.21
+0.57%
$ 143.69 million $ 3.59 million
Nov 26, 5 PM $ 2.2
+1.80%
$ 142.88 million $ 3.55 million
Nov 26, 4 PM $ 2.16
+0.76%
$ 140.35 million $ 3.44 million
Nov 26, 3 PM $ 2.14
-0.20%
$ 139.3 million $ 3.51 million
Nov 26, 2 PM $ 2.14
-0.52%
$ 139.62 million $ 3.35 million
Nov 26, 1 PM $ 2.16
+0.49%
$ 140.22 million $ 3.34 million
Nov 26, 12 PM $ 2.15
-0.14%
$ 139.67 million $ 3.35 million
Nov 26, 11 AM $ 2.15
-0.39%
$ 139.85 million $ 3.32 million
Nov 26, 10 AM $ 2.16
+0.06%
$ 140.4 million $ 3.33 million