Gas Historical Data

GAS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 1.55
-0.05%
$ 100.63 million $ 1.26 million
Mar 12, 4 PM $ 1.55
+0.20%
$ 100.68 million $ 1.29 million
Mar 12, 3 PM $ 1.54
+0.74%
$ 100.48 million $ 1.29 million
Mar 12, 2 PM $ 1.53
-0.14%
$ 99.75 million $ 1.41 million
Mar 12, 1 PM $ 1.53
-0.55%
$ 99.91 million $ 1.46 million
Mar 12, 12 PM $ 1.54
+0.04%
$ 100.47 million $ 1.63 million
Mar 12, 11 AM $ 1.54
-0.62%
$ 100.41 million $ 1.73 million
Mar 12, 10 AM $ 1.55
+0.54%
$ 101.04 million $ 1.76 million
Mar 12, 9 AM $ 1.54
-0.03%
$ 100.49 million $ 1.86 million
Mar 12, 8 AM $ 1.54
+0.34%
$ 100.53 million $ 2.08 million
Mar 12, 7 AM $ 1.54
+0.20%
$ 100.19 million $ 2.42 million
Mar 12, 6 AM $ 1.54
+0.09%
$ 99.98 million $ 2.7 million
Mar 12, 5 AM $ 1.53
-0.13%
$ 99.9 million $ 3.14 million
Mar 12, 4 AM $ 1.54
+0.04%
$ 100.03 million $ 3.65 million
Mar 12, 3 AM $ 1.54
+0.08%
$ 100 million $ 5.1 million
Mar 12, 2 AM $ 1.53
-0.24%
$ 99.91 million $ 5.13 million
Mar 12, 1 AM $ 1.54
-0.61%
$ 100.15 million $ 5.17 million
Mar 12, 12 AM $ 1.55
-0.44%
$ 100.76 million $ 5.18 million
Mar 11, 11 PM $ 1.55
-0.05%
$ 101.2 million $ 4.9 million
Mar 11, 10 PM $ 1.56
-0.33%
$ 101.25 million $ 4.95 million
Mar 11, 9 PM $ 1.56
+0.26%
$ 101.58 million $ 4.99 million
Mar 11, 8 PM $ 1.56
+0.19%
$ 101.32 million $ 5.02 million
Mar 11, 7 PM $ 1.55
-0.30%
$ 101.13 million $ 5.02 million
Mar 11, 6 PM $ 1.56
+0.24%
$ 101.43 million $ 5.05 million
Mar 11, 5 PM $ 1.55
+0.29%
$ 101.18 million $ 5.07 million
Mar 11, 4 PM $ 1.55
-0.24%
$ 100.89 million $ 5.06 million
Mar 11, 3 PM $ 1.55
-0.13%
$ 101.14 million $ 5.09 million
Mar 11, 2 PM $ 1.56
+0.58%
$ 101.27 million $ 5.25 million
Mar 11, 1 PM $ 1.55
+0.46%
$ 100.68 million $ 5.22 million
Mar 11, 12 PM $ 1.54
+0.25%
$ 100.22 million $ 5.06 million
Mar 11, 11 AM $ 1.54
-0.26%
$ 99.97 million $ 4.94 million
Mar 11, 10 AM $ 1.54
+0.23%
$ 100.23 million $ 4.91 million
Mar 11, 9 AM $ 1.54
+0.21%
$ 100.01 million $ 4.8 million
Mar 11, 8 AM $ 1.53
-0.51%
$ 99.8 million $ 4.58 million
Mar 11, 7 AM $ 1.54
-1.44%
$ 100.31 million $ 4.24 million
Mar 11, 6 AM $ 1.56
-1.27%
$ 101.78 million $ 3.98 million
Mar 11, 5 AM $ 1.58
+1.36%
$ 103.08 million $ 3.5 million
Mar 11, 4 AM $ 1.56
+2.19%
$ 101.7 million $ 3.04 million
Mar 11, 3 AM $ 1.53
-0.05%
$ 99.52 million $ 1.51 million
Mar 11, 2 AM $ 1.53
-0.37%
$ 99.57 million $ 1.53 million
Mar 11, 1 AM $ 1.54
-0.22%
$ 99.94 million $ 1.51 million
Mar 11, 12 AM $ 1.54
+0.34%
$ 100.16 million $ 1.52 million
Mar 10, 11 PM $ 1.53
+0.39%
$ 99.82 million $ 1.51 million
Mar 10, 10 PM $ 1.53
+0.04%
$ 99.44 million $ 1.5 million
Mar 10, 9 PM $ 1.53
-0.42%
$ 99.4 million $ 1.54 million
Mar 10, 8 PM $ 1.53
+0.40%
$ 99.82 million $ 1.51 million
Mar 10, 7 PM $ 1.53
-0.09%
$ 99.42 million $ 1.52 million
Mar 10, 6 PM $ 1.53
-1.13%
$ 99.51 million $ 1.52 million
Mar 10, 5 PM $ 1.55
-0.49%
$ 100.64 million $ 1.51 million
Mar 10, 4 PM $ 1.55
+0.14%
$ 101.14 million $ 1.49 million