Gas Historical Data

GAS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 2.15
-0.39%
$ 139.85 million $ 3.32 million
Nov 26, 10 AM $ 2.16
+0.06%
$ 140.4 million $ 3.33 million
Nov 26, 9 AM $ 2.15
-0.64%
$ 140.19 million $ 3.36 million
Nov 26, 8 AM $ 2.17
-0.85%
$ 141.11 million $ 3.26 million
Nov 26, 7 AM $ 2.19
-0.13%
$ 142.3 million $ 3.33 million
Nov 26, 6 AM $ 2.19
-0.52%
$ 142.48 million $ 3.76 million
Nov 26, 5 AM $ 2.2
+0.28%
$ 143.28 million $ 3.75 million
Nov 26, 4 AM $ 2.19
+0.26%
$ 142.83 million $ 3.66 million
Nov 26, 3 AM $ 2.19
-0.73%
$ 142.45 million $ 3.63 million
Nov 26, 2 AM $ 2.2
-0.24%
$ 143.49 million $ 3.68 million
Nov 26, 1 AM $ 2.21
-0.19%
$ 143.84 million $ 3.83 million
Nov 26, 12 AM $ 2.21
-0.38%
$ 144.08 million $ 4.08 million
Nov 25, 11 PM $ 2.22
-0.12%
$ 144.66 million $ 4.38 million
Nov 25, 10 PM $ 2.23
+1.04%
$ 144.45 million $ 4.46 million
Nov 25, 9 PM $ 2.2
+0.07%
$ 143.38 million $ 4.4 million
Nov 25, 8 PM $ 2.2
+0.35%
$ 143.28 million $ 4.56 million
Nov 25, 7 PM $ 2.19
+0.14%
$ 142.43 million $ 4.57 million
Nov 25, 6 PM $ 2.19
-0.70%
$ 142.61 million $ 4.77 million
Nov 25, 5 PM $ 2.21
+0.23%
$ 143.62 million $ 5.16 million
Nov 25, 4 PM $ 2.2
+0.73%
$ 143.28 million $ 5.39 million
Nov 25, 3 PM $ 2.19
+0.52%
$ 142.08 million $ 5.54 million
Nov 25, 2 PM $ 2.17
-0.50%
$ 141.51 million $ 5.56 million
Nov 25, 1 PM $ 2.18
-0.58%
$ 142.17 million $ 5.63 million
Nov 25, 12 PM $ 2.2
+0.52%
$ 143.05 million $ 5.6 million
Nov 25, 11 AM $ 2.19
-0.29%
$ 142.31 million $ 5.56 million
Nov 25, 10 AM $ 2.19
+0.35%
$ 142.68 million $ 5.54 million
Nov 25, 9 AM $ 2.18
+0.51%
$ 142.17 million $ 5.47 million
Nov 25, 8 AM $ 2.17
-0.30%
$ 141.49 million $ 5.49 million
Nov 25, 7 AM $ 2.18
-0.20%
$ 142.23 million $ 5.46 million
Nov 25, 6 AM $ 2.18
-0.22%
$ 142.2 million $ 5.16 million
Nov 25, 5 AM $ 2.19
+0.08%
$ 142.6 million $ 5.07 million
Nov 25, 4 AM $ 2.19
+0.01%
$ 142.41 million $ 5.13 million
Nov 25, 3 AM $ 2.19
-0.05%
$ 142.39 million $ 5.12 million
Nov 25, 2 AM $ 2.19
+0.09%
$ 142.46 million $ 5.08 million
Nov 25, 1 AM $ 2.19
-1.35%
$ 142.39 million $ 4.96 million
Nov 25, 12 AM $ 2.22
+1.26%
$ 144.23 million $ 4.72 million
Nov 24, 11 PM $ 2.19
-0.27%
$ 142.49 million $ 4.45 million
Nov 24, 10 PM $ 2.19
-0.12%
$ 142.88 million $ 4.37 million
Nov 24, 9 PM $ 2.2
-0.23%
$ 143.05 million $ 4.32 million
Nov 24, 8 PM $ 2.2
+0.69%
$ 143.4 million $ 4.27 million
Nov 24, 7 PM $ 2.19
-0.27%
$ 142.4 million $ 4.18 million
Nov 24, 6 PM $ 2.19
+0.42%
$ 142.78 million $ 3.93 million
Nov 24, 5 PM $ 2.18
+1.93%
$ 142.2 million $ 3.52 million
Nov 24, 4 PM $ 2.14
+0.34%
$ 139.4 million $ 3.26 million
Nov 24, 3 PM $ 2.14
+0.82%
$ 139.03 million $ 2.98 million
Nov 24, 2 PM $ 2.12
-0.23%
$ 137.89 million $ 2.89 million
Nov 24, 1 PM $ 2.12
+0.59%
$ 138.35 million $ 2.82 million
Nov 24, 12 PM $ 2.11
-0.11%
$ 137.4 million $ 2.85 million
Nov 24, 11 AM $ 2.12
+0.65%
$ 137.68 million $ 3.09 million
Nov 24, 10 AM $ 2.1
+0.47%
$ 136.79 million $ 3.45 million