Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $1.65
-0.04%
$107.36 million $2.17 million
Apr 27, 8 PM $1.65
-0.25%
$107.41 million $2.16 million
Apr 27, 7 PM $1.65
+0.02%
$107.68 million $2.12 million
Apr 27, 6 PM $1.65
-0.08%
$107.66 million $2.23 million
Apr 27, 5 PM $1.66
+0.33%
$107.75 million $2.2 million
Apr 27, 4 PM $1.65
+0.15%
$107.39 million $2.19 million
Apr 27, 3 PM $1.65
-1.03%
$107.21 million $2.32 million
Apr 27, 2 PM $1.66
+0.15%
$108.33 million $2.23 million
Apr 27, 1 PM $1.66
+0.08%
$108.15 million $2.42 million
Apr 27, 12 PM $1.66
+0.00%
$108.09 million $2.72 million
Apr 27, 11 AM $1.66
-0.04%
$108.1 million $2.73 million
Apr 27, 10 AM $1.66
-0.60%
$108.13 million $2.74 million
Apr 27, 9 AM $1.67
+0.24%
$108.78 million $2.7 million
Apr 27, 8 AM $1.67
+0.44%
$108.52 million $2.69 million
Apr 27, 7 AM $1.66
-0.25%
$108.04 million $2.71 million
Apr 27, 6 AM $1.66
-0.41%
$108.31 million $2.65 million
Apr 27, 5 AM $1.67
-1.13%
$108.74 million $2.67 million
Apr 27, 4 AM $1.69
+0.40%
$109.98 million $2.65 million
Apr 27, 3 AM $1.68
-0.07%
$109.55 million $2.6 million
Apr 27, 2 AM $1.68
-0.52%
$109.63 million $2.63 million
Apr 27, 1 AM $1.69
+0.47%
$110.2 million $2.64 million
Apr 27, 12 AM $1.69
+0.01%
$109.69 million $2.64 million
Apr 26, 11 PM $1.68
+0.30%
$109.68 million $2.6 million
Apr 26, 10 PM $1.68
-0.20%
$109.36 million $2.58 million
Apr 26, 9 PM $1.68
+0.12%
$109.57 million $2.56 million
Apr 26, 8 PM $1.68
-0.12%
$109.44 million $2.53 million
Apr 26, 7 PM $1.68
-0.04%
$109.57 million $2.52 million
Apr 26, 6 PM $1.68
+0.08%
$109.62 million $2.34 million
Apr 26, 5 PM $1.68
+0.35%
$109.53 million $2.37 million
Apr 26, 4 PM $1.68
-0.28%
$109.14 million $2.55 million
Apr 26, 3 PM $1.68
+0.21%
$109.45 million $2.6 million
Apr 26, 2 PM $1.68
+0.20%
$109.22 million $2.71 million
Apr 26, 1 PM $1.67
+0.74%
$109 million $2.4 million
Apr 26, 12 PM $1.66
-0.66%
$108.21 million $1.96 million
Apr 26, 11 AM $1.67
+0.42%
$108.92 million $1.98 million
Apr 26, 10 AM $1.67
+0.15%
$108.46 million $2.02 million
Apr 26, 9 AM $1.66
+0.00%
$108.31 million $2.14 million
Apr 26, 8 AM $1.66
-0.08%
$108.31 million $2.16 million
Apr 26, 7 AM $1.67
+0.11%
$108.4 million $2.18 million
Apr 26, 6 AM $1.66
+0.06%
$108.28 million $2.21 million
Apr 26, 5 AM $1.66
+0.14%
$108.21 million $2.18 million
Apr 26, 4 AM $1.66
+0.36%
$108.06 million $2.17 million
Apr 26, 3 AM $1.65
-0.06%
$107.67 million $2.26 million
Apr 26, 2 AM $1.66
+0.39%
$107.74 million $2.3 million
Apr 26, 1 AM $1.65
+0.07%
$107.31 million $2.33 million
Apr 26, 12 AM $1.65
-0.59%
$107.24 million $2.37 million
Apr 25, 11 PM $1.66
+0.15%
$107.87 million $2.37 million
Apr 25, 10 PM $1.65
+0.09%
$107.71 million $2.35 million
Apr 25, 9 PM $1.65
+0.13%
$107.61 million $2.33 million
Apr 25, 8 PM $1.65
+0.01%
$107.48 million $2.36 million