Gas Historical Data

GAS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 2.1
+0.47%
$ 136.79 million $ 3.45 million
Nov 24, 9 AM $ 2.09
-1.32%
$ 136.14 million $ 3.45 million
Nov 24, 8 AM $ 2.12
-0.09%
$ 137.97 million $ 3.35 million
Nov 24, 7 AM $ 2.12
-0.21%
$ 138.14 million $ 3.29 million
Nov 24, 6 AM $ 2.13
-0.26%
$ 138.38 million $ 3.16 million
Nov 24, 5 AM $ 2.13
+0.65%
$ 138.74 million $ 3.11 million
Nov 24, 4 AM $ 2.12
-0.74%
$ 137.84 million $ 3.01 million
Nov 24, 3 AM $ 2.13
+0.01%
$ 138.87 million $ 3.03 million
Nov 24, 2 AM $ 2.13
+0.83%
$ 138.86 million $ 3.05 million
Nov 24, 1 AM $ 2.12
+0.16%
$ 137.72 million $ 3 million
Nov 24, 12 AM $ 2.11
-0.21%
$ 137.49 million $ 3.01 million
Nov 23, 11 PM $ 2.12
-0.82%
$ 137.78 million $ 2.95 million
Nov 23, 10 PM $ 2.13
-0.05%
$ 138.92 million $ 2.98 million
Nov 23, 9 PM $ 2.14
+0.33%
$ 139 million $ 3.09 million
Nov 23, 8 PM $ 2.13
-0.06%
$ 138.54 million $ 2.96 million
Nov 23, 7 PM $ 2.13
+0.23%
$ 138.64 million $ 2.98 million
Nov 23, 6 PM $ 2.12
+0.29%
$ 138.31 million $ 2.99 million
Nov 23, 5 PM $ 2.12
-0.58%
$ 137.91 million $ 2.97 million
Nov 23, 4 PM $ 2.13
-0.39%
$ 138.71 million $ 2.97 million
Nov 23, 3 PM $ 2.14
+1.04%
$ 139.25 million $ 3.06 million
Nov 23, 2 PM $ 2.12
-0.58%
$ 137.81 million $ 3.08 million
Nov 23, 1 PM $ 2.13
-0.58%
$ 138.62 million $ 3.05 million
Nov 23, 12 PM $ 2.14
+0.32%
$ 139.42 million $ 2.96 million
Nov 23, 11 AM $ 2.14
+0.39%
$ 138.98 million $ 2.8 million
Nov 23, 10 AM $ 2.13
+0.09%
$ 138.43 million $ 2.34 million
Nov 23, 9 AM $ 2.12
+0.03%
$ 138.36 million $ 2.36 million
Nov 23, 8 AM $ 2.12
+0.15%
$ 138.26 million $ 2.4 million
Nov 23, 7 AM $ 2.12
+0.23%
$ 138.05 million $ 2.45 million
Nov 23, 6 AM $ 2.12
-0.46%
$ 137.73 million $ 2.39 million
Nov 23, 5 AM $ 2.13
+0.41%
$ 138.37 million $ 2.46 million
Nov 23, 4 AM $ 2.12
+0.46%
$ 137.8 million $ 2.54 million
Nov 23, 3 AM $ 2.11
-0.23%
$ 137.16 million $ 2.63 million
Nov 23, 2 AM $ 2.11
+0.07%
$ 137.47 million $ 2.84 million
Nov 23, 1 AM $ 2.11
+0.82%
$ 137.6 million $ 2.94 million
Nov 23, 12 AM $ 2.09
-0.09%
$ 136.27 million $ 2.93 million
Nov 22, 11 PM $ 2.1
-0.51%
$ 136.36 million $ 3.31 million
Nov 22, 10 PM $ 2.11
+0.61%
$ 137.08 million $ 3.37 million
Nov 22, 9 PM $ 2.09
+0.40%
$ 136.25 million $ 3.35 million
Nov 22, 8 PM $ 2.08
-0.43%
$ 135.71 million $ 3.43 million
Nov 22, 7 PM $ 2.09
+0.10%
$ 136.33 million $ 3.5 million
Nov 22, 6 PM $ 2.09
+0.31%
$ 136.12 million $ 3.52 million
Nov 22, 5 PM $ 2.09
-0.18%
$ 135.78 million $ 3.61 million
Nov 22, 4 PM $ 2.09
+0.61%
$ 136.07 million $ 3.74 million
Nov 22, 3 PM $ 2.08
-0.14%
$ 135.32 million $ 3.85 million
Nov 22, 2 PM $ 2.08
+1.44%
$ 135.51 million $ 3.94 million
Nov 22, 1 PM $ 2.05
-0.02%
$ 133.59 million $ 4.14 million
Nov 22, 12 PM $ 2.05
-0.41%
$ 133.62 million $ 4.33 million
Nov 22, 11 AM $ 2.06
+0.85%
$ 134.17 million $ 4.82 million
Nov 22, 10 AM $ 2.04
-0.45%
$ 132.99 million $ 5.01 million
Nov 22, 9 AM $ 2.05
+0.99%
$ 133.64 million $ 5.33 million