Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $1.65
+0.01%
$107.48 million $2.36 million
Apr 25, 7 PM $1.65
-0.06%
$107.46 million $2.42 million
Apr 25, 6 PM $1.65
+0.53%
$107.53 million $2.42 million
Apr 25, 5 PM $1.64
-0.45%
$106.96 million $2.4 million
Apr 25, 4 PM $1.65
-0.52%
$107.45 million $2.24 million
Apr 25, 3 PM $1.66
-0.15%
$108.01 million $2.07 million
Apr 25, 2 PM $1.66
-0.30%
$108.17 million $2.23 million
Apr 25, 1 PM $1.67
+0.31%
$108.5 million $2.27 million
Apr 25, 12 PM $1.66
+0.07%
$108.16 million $2.4 million
Apr 25, 11 AM $1.66
-0.71%
$108.08 million $2.39 million
Apr 25, 10 AM $1.67
-0.42%
$108.85 million $2.85 million
Apr 25, 9 AM $1.68
+0.72%
$109.31 million $2.9 million
Apr 25, 8 AM $1.67
+0.35%
$108.53 million $2.97 million
Apr 25, 7 AM $1.66
-0.17%
$108.16 million $3.02 million
Apr 25, 6 AM $1.66
+0.13%
$108.34 million $3.08 million
Apr 25, 5 AM $1.66
+0.05%
$108.2 million $3.2 million
Apr 25, 4 AM $1.66
-0.13%
$108.15 million $3.28 million
Apr 25, 3 AM $1.66
+0.22%
$108.28 million $3.41 million
Apr 25, 2 AM $1.66
-0.02%
$108.05 million $3.37 million
Apr 25, 1 AM $1.66
+0.17%
$108.07 million $3.37 million
Apr 25, 12 AM $1.66
+0.12%
$107.89 million $3.32 million
Apr 24, 11 PM $1.66
+0.22%
$107.75 million $3.41 million
Apr 24, 10 PM $1.65
-0.40%
$107.52 million $3.43 million
Apr 24, 9 PM $1.66
-0.47%
$107.96 million $3.6 million
Apr 24, 8 PM $1.67
+0.29%
$108.46 million $3.6 million
Apr 24, 7 PM $1.66
+0.29%
$108.15 million $3.56 million
Apr 24, 6 PM $1.66
-0.08%
$107.83 million $3.62 million
Apr 24, 5 PM $1.66
-0.08%
$107.93 million $3.91 million
Apr 24, 4 PM $1.66
-0.05%
$108.02 million $4.01 million
Apr 24, 3 PM $1.66
+0.54%
$108.07 million $3.97 million
Apr 24, 2 PM $1.65
+0.01%
$107.49 million $4.08 million
Apr 24, 1 PM $1.65
+0.24%
$107.48 million $4.04 million
Apr 24, 12 PM $1.65
-0.70%
$107.22 million $3.93 million
Apr 24, 11 AM $1.66
+0.38%
$107.98 million $3.95 million
Apr 24, 10 AM $1.65
+0.24%
$107.56 million $3.42 million
Apr 24, 9 AM $1.65
-0.28%
$107.3 million $3.3 million
Apr 24, 8 AM $1.65
+0.71%
$107.61 million $3.2 million
Apr 24, 7 AM $1.64
-0.16%
$106.85 million $3.2 million
Apr 24, 6 AM $1.64
-0.14%
$107.02 million $3.2 million
Apr 24, 5 AM $1.65
+0.66%
$107.15 million $3.08 million
Apr 24, 4 AM $1.64
-0.20%
$106.45 million $3.07 million
Apr 24, 3 AM $1.64
-0.26%
$106.67 million $2.95 million
Apr 24, 2 AM $1.64
-0.22%
$106.95 million $3.2 million
Apr 24, 1 AM $1.65
-0.07%
$107.18 million $3.45 million
Apr 24, 12 AM $1.65
-0.10%
$107.25 million $3.49 million
Apr 23, 11 PM $1.65
+0.25%
$107.36 million $3.57 million
Apr 23, 10 PM $1.65
+0.34%
$107.09 million $3.58 million
Apr 23, 9 PM $1.64
+0.25%
$106.74 million $3.41 million
Apr 23, 8 PM $1.64
+0.51%
$106.48 million $3.4 million
Apr 23, 7 PM $1.63
+0.38%
$105.93 million $3.41 million