Gas Historical Data

GAS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 2.04
-0.45%
$ 132.99 million $ 5.01 million
Nov 22, 9 AM $ 2.05
+0.99%
$ 133.64 million $ 5.33 million
Nov 22, 8 AM $ 2.03
-1.47%
$ 132.34 million $ 5.49 million
Nov 22, 7 AM $ 2.06
-0.01%
$ 134.3 million $ 5.67 million
Nov 22, 6 AM $ 2.06
+0.36%
$ 134.31 million $ 6.4 million
Nov 22, 5 AM $ 2.06
-0.79%
$ 133.83 million $ 6.35 million
Nov 22, 4 AM $ 2.07
-0.59%
$ 134.89 million $ 6.44 million
Nov 22, 3 AM $ 2.08
+0.21%
$ 135.68 million $ 6.53 million
Nov 22, 2 AM $ 2.08
-0.36%
$ 135.39 million $ 6.51 million
Nov 22, 1 AM $ 2.09
+1.06%
$ 135.88 million $ 6.55 million
Nov 22, 12 AM $ 2.07
-0.10%
$ 134.54 million $ 6.58 million
Nov 21, 11 PM $ 2.07
+1.28%
$ 134.6 million $ 6.32 million
Nov 21, 10 PM $ 2.04
-1.56%
$ 132.89 million $ 6.32 million
Nov 21, 9 PM $ 2.07
+0.90%
$ 135.06 million $ 6.43 million
Nov 21, 8 PM $ 2.06
-0.90%
$ 134.01 million $ 6.47 million
Nov 21, 7 PM $ 2.07
-0.81%
$ 134.97 million $ 6.6 million
Nov 21, 6 PM $ 2.09
+0.44%
$ 136.09 million $ 6.71 million
Nov 21, 5 PM $ 2.08
-0.28%
$ 135.5 million $ 6.84 million
Nov 21, 4 PM $ 2.09
+2.59%
$ 136.03 million $ 7 million
Nov 21, 3 PM $ 2.04
-1.42%
$ 132.57 million $ 7.18 million
Nov 21, 2 PM $ 2.07
+0.95%
$ 134.47 million $ 7.18 million
Nov 21, 1 PM $ 2.05
+0.68%
$ 133.23 million $ 7.07 million
Nov 21, 12 PM $ 2.03
+1.35%
$ 132.34 million $ 6.99 million
Nov 21, 11 AM $ 2.01
-0.89%
$ 130.76 million $ 6.67 million
Nov 21, 10 AM $ 2.03
-0.36%
$ 131.86 million $ 6.54 million
Nov 21, 9 AM $ 2.03
-1.31%
$ 132.19 million $ 6.3 million
Nov 21, 8 AM $ 2.06
-0.45%
$ 134.1 million $ 6.08 million
Nov 21, 7 AM $ 2.07
-3.75%
$ 134.78 million $ 5.78 million
Nov 21, 6 AM $ 2.15
+0.25%
$ 139.97 million $ 5.05 million
Nov 21, 5 AM $ 2.14
-0.80%
$ 139.62 million $ 4.99 million
Nov 21, 4 AM $ 2.16
-0.32%
$ 140.75 million $ 4.86 million
Nov 21, 3 AM $ 2.17
+0.60%
$ 141.2 million $ 4.68 million
Nov 21, 2 AM $ 2.16
-2.33%
$ 140.37 million $ 4.47 million
Nov 21, 1 AM $ 2.21
+0.09%
$ 143.72 million $ 4.36 million
Nov 21, 12 AM $ 2.21
+1.34%
$ 143.59 million $ 4.23 million
Nov 20, 11 PM $ 2.18
-2.13%
$ 141.86 million $ 4.19 million
Nov 20, 10 PM $ 2.22
+0.81%
$ 144.77 million $ 4.09 million
Nov 20, 9 PM $ 2.21
+0.68%
$ 143.68 million $ 3.98 million
Nov 20, 8 PM $ 2.19
-0.08%
$ 142.63 million $ 3.99 million
Nov 20, 7 PM $ 2.19
+0.91%
$ 142.96 million $ 4.08 million
Nov 20, 6 PM $ 2.17
-0.16%
$ 141.45 million $ 4.06 million
Nov 20, 5 PM $ 2.18
-0.94%
$ 141.67 million $ 4.06 million
Nov 20, 4 PM $ 2.2
-3.68%
$ 143.02 million $ 4.01 million
Nov 20, 3 PM $ 2.28
-0.88%
$ 148.54 million $ 3.84 million
Nov 20, 2 PM $ 2.3
+0.26%
$ 149.81 million $ 3.91 million
Nov 20, 1 PM $ 2.3
-0.73%
$ 149.42 million $ 3.83 million
Nov 20, 12 PM $ 2.31
+1.87%
$ 150.52 million $ 3.74 million
Nov 20, 11 AM $ 2.27
+0.17%
$ 147.76 million $ 3.57 million
Nov 20, 10 AM $ 2.27
+0.04%
$ 147.52 million $ 3.47 million
Nov 20, 9 AM $ 2.27
-0.22%
$ 147.45 million $ 3.41 million