Gas Historical Data

GAS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 2.27
+0.04%
$ 147.52 million $ 3.47 million
Nov 20, 9 AM $ 2.27
-0.22%
$ 147.45 million $ 3.41 million
Nov 20, 8 AM $ 2.27
+0.20%
$ 147.78 million $ 3.42 million
Nov 20, 7 AM $ 2.27
+0.47%
$ 147.55 million $ 3.49 million
Nov 20, 6 AM $ 2.26
+0.00%
$ 146.8 million $ 3.67 million
Nov 20, 5 AM $ 2.26
-0.29%
$ 146.79 million $ 3.76 million
Nov 20, 4 AM $ 2.26
+0.43%
$ 147.08 million $ 4.01 million
Nov 20, 3 AM $ 2.25
-0.32%
$ 146.57 million $ 4.23 million
Nov 20, 2 AM $ 2.26
+0.38%
$ 147.05 million $ 4.38 million
Nov 20, 1 AM $ 2.25
-0.21%
$ 146.5 million $ 4.37 million
Nov 20, 12 AM $ 2.26
+0.27%
$ 146.81 million $ 4.53 million
Nov 19, 11 PM $ 2.25
+0.62%
$ 146.3 million $ 4.55 million
Nov 19, 10 PM $ 2.24
+0.45%
$ 145.51 million $ 4.55 million
Nov 19, 9 PM $ 2.23
+1.37%
$ 144.86 million $ 4.58 million
Nov 19, 8 PM $ 2.2
+1.73%
$ 142.91 million $ 4.48 million
Nov 19, 7 PM $ 2.16
-0.12%
$ 140.48 million $ 4.19 million
Nov 19, 6 PM $ 2.16
-1.01%
$ 140.65 million $ 4.09 million
Nov 19, 5 PM $ 2.18
-0.28%
$ 142.09 million $ 4.03 million
Nov 19, 4 PM $ 2.19
-1.63%
$ 142.49 million $ 3.84 million
Nov 19, 3 PM $ 2.23
-1.89%
$ 144.85 million $ 3.88 million
Nov 19, 2 PM $ 2.27
+0.09%
$ 147.51 million $ 3.87 million
Nov 19, 1 PM $ 2.27
-0.76%
$ 147.5 million $ 3.9 million
Nov 19, 12 PM $ 2.28
+0.31%
$ 148.63 million $ 3.9 million
Nov 19, 11 AM $ 2.28
-0.06%
$ 148.17 million $ 3.88 million
Nov 19, 10 AM $ 2.28
-0.42%
$ 148.27 million $ 3.89 million
Nov 19, 9 AM $ 2.29
-0.09%
$ 148.86 million $ 3.87 million
Nov 19, 8 AM $ 2.29
-0.19%
$ 149.02 million $ 3.87 million
Nov 19, 7 AM $ 2.29
+0.53%
$ 149.29 million $ 3.83 million
Nov 19, 6 AM $ 2.28
+1.07%
$ 148.53 million $ 3.98 million
Nov 19, 5 AM $ 2.26
-1.60%
$ 146.94 million $ 3.9 million
Nov 19, 4 AM $ 2.29
-0.55%
$ 149.32 million $ 3.87 million
Nov 19, 3 AM $ 2.31
-1.17%
$ 150.15 million $ 3.74 million
Nov 19, 2 AM $ 2.33
+0.14%
$ 151.92 million $ 3.72 million
Nov 19, 1 AM $ 2.33
-0.02%
$ 151.7 million $ 3.87 million
Nov 19, 12 AM $ 2.33
+0.26%
$ 151.7 million $ 3.94 million
Nov 18, 11 PM $ 2.32
-0.15%
$ 151.33 million $ 3.82 million
Nov 18, 10 PM $ 2.33
+0.92%
$ 151.55 million $ 3.8 million
Nov 18, 9 PM $ 2.31
-0.65%
$ 150.17 million $ 3.81 million
Nov 18, 8 PM $ 2.32
-0.19%
$ 151.16 million $ 3.83 million
Nov 18, 7 PM $ 2.32
-0.23%
$ 151.18 million $ 3.87 million
Nov 18, 6 PM $ 2.33
+0.48%
$ 151.54 million $ 3.93 million
Nov 18, 5 PM $ 2.32
-0.53%
$ 150.8 million $ 3.85 million
Nov 18, 4 PM $ 2.33
+1.13%
$ 151.58 million $ 3.82 million
Nov 18, 3 PM $ 2.3
+1.61%
$ 149.91 million $ 3.61 million
Nov 18, 2 PM $ 2.27
+0.03%
$ 147.54 million $ 3.55 million
Nov 18, 1 PM $ 2.27
-0.13%
$ 147.5 million $ 3.68 million
Nov 18, 12 PM $ 2.27
-0.08%
$ 147.69 million $ 3.8 million
Nov 18, 11 AM $ 2.27
-0.49%
$ 147.79 million $ 3.79 million
Nov 18, 10 AM $ 2.28
-0.04%
$ 148.54 million $ 3.9 million
Nov 18, 9 AM $ 2.28
-0.46%
$ 148.6 million $ 3.9 million