Gas Historical Data

GAS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 1.55
-1.74%
$ 100.82 million $ 1.58 million
Mar 6, 1 PM $ 1.58
-1.15%
$ 102.63 million $ 1.47 million
Mar 6, 12 PM $ 1.59
+0.18%
$ 103.82 million $ 1.35 million
Mar 6, 11 AM $ 1.59
-0.48%
$ 103.63 million $ 1.32 million
Mar 6, 10 AM $ 1.6
+0.38%
$ 104.13 million $ 1.36 million
Mar 6, 9 AM $ 1.59
-0.56%
$ 103.73 million $ 1.38 million
Mar 6, 8 AM $ 1.6
-0.28%
$ 104.32 million $ 1.38 million
Mar 6, 7 AM $ 1.61
-0.03%
$ 104.62 million $ 1.39 million
Mar 6, 6 AM $ 1.61
+0.01%
$ 104.65 million $ 1.42 million
Mar 6, 5 AM $ 1.61
+0.09%
$ 104.64 million $ 1.47 million
Mar 6, 4 AM $ 1.61
-0.58%
$ 104.54 million $ 1.43 million
Mar 6, 3 AM $ 1.62
+0.23%
$ 105.15 million $ 1.45 million
Mar 6, 2 AM $ 1.61
-0.31%
$ 104.91 million $ 1.5 million
Mar 6, 1 AM $ 1.62
+0.39%
$ 105.24 million $ 1.55 million
Mar 6, 12 AM $ 1.61
-0.06%
$ 104.83 million $ 1.6 million
Mar 5, 11 PM $ 1.61
+0.12%
$ 104.89 million $ 1.63 million
Mar 5, 10 PM $ 1.61
-0.03%
$ 104.76 million $ 1.7 million
Mar 5, 9 PM $ 1.61
-0.17%
$ 104.8 million $ 1.76 million
Mar 5, 8 PM $ 1.61
+0.50%
$ 104.97 million $ 1.81 million
Mar 5, 7 PM $ 1.6
-0.04%
$ 104.45 million $ 1.83 million
Mar 5, 6 PM $ 1.61
+0.74%
$ 104.49 million $ 1.88 million
Mar 5, 5 PM $ 1.59
-0.84%
$ 103.72 million $ 1.9 million
Mar 5, 4 PM $ 1.61
-0.09%
$ 104.59 million $ 1.94 million
Mar 5, 3 PM $ 1.61
-1.31%
$ 104.7 million $ 1.93 million
Mar 5, 2 PM $ 1.63
+0.36%
$ 106.08 million $ 2.01 million
Mar 5, 1 PM $ 1.62
-0.47%
$ 105.7 million $ 2.01 million
Mar 5, 12 PM $ 1.63
+0.17%
$ 106.19 million $ 2 million
Mar 5, 11 AM $ 1.63
-0.37%
$ 106.01 million $ 2.05 million
Mar 5, 10 AM $ 1.63
+0.48%
$ 106.4 million $ 2.02 million
Mar 5, 9 AM $ 1.63
+0.74%
$ 105.9 million $ 2.01 million
Mar 5, 8 AM $ 1.61
+0.35%
$ 105.12 million $ 2.06 million
Mar 5, 7 AM $ 1.61
-0.77%
$ 104.75 million $ 2.12 million
Mar 5, 6 AM $ 1.62
+0.06%
$ 105.56 million $ 2.09 million
Mar 5, 5 AM $ 1.62
-0.47%
$ 105.48 million $ 2.07 million
Mar 5, 4 AM $ 1.63
+0.05%
$ 105.98 million $ 2.12 million
Mar 5, 3 AM $ 1.63
-0.37%
$ 105.92 million $ 2.11 million
Mar 5, 2 AM $ 1.63
+0.66%
$ 106.31 million $ 2.23 million
Mar 5, 1 AM $ 1.62
-0.95%
$ 105.61 million $ 2.17 million
Mar 5, 12 AM $ 1.64
-0.47%
$ 106.62 million $ 2.17 million
Mar 4, 11 PM $ 1.65
+0.01%
$ 107.13 million $ 2.23 million
Mar 4, 10 PM $ 1.65
-0.66%
$ 107.12 million $ 2.21 million
Mar 4, 9 PM $ 1.66
+0.02%
$ 107.82 million $ 2.23 million
Mar 4, 8 PM $ 1.66
-0.43%
$ 107.8 million $ 2.2 million
Mar 4, 7 PM $ 1.66
+0.72%
$ 108.27 million $ 2.23 million
Mar 4, 6 PM $ 1.65
+0.05%
$ 107.5 million $ 2.21 million
Mar 4, 5 PM $ 1.65
-0.34%
$ 107.45 million $ 2.19 million
Mar 4, 4 PM $ 1.65
+0.05%
$ -- $ 2.21 million
Mar 4, 1 PM $ 1.62
+0.45%
$ 105.71 million $ 2.28 million
Mar 4, 12 PM $ 1.62
+0.01%
$ 105.24 million $ 2.29 million
Mar 4, 11 AM $ 1.62
+0.35%
$ 105.23 million $ 2.29 million