Gas Historical Data

GAS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 1.62
-0.08%
$ 105.59 million $ 3.02 million
Mar 2, 9 AM $ 1.62
+0.60%
$ 105.68 million $ 2.82 million
Mar 2, 8 AM $ 1.61
+0.65%
$ 105.05 million $ 2.69 million
Mar 2, 7 AM $ 1.6
+0.15%
$ 104.37 million $ 2.44 million
Mar 2, 6 AM $ 1.6
-0.92%
$ 104.21 million $ 2.39 million
Mar 2, 5 AM $ 1.62
+0.57%
$ 105.18 million $ 2.32 million
Mar 2, 4 AM $ 1.61
+0.19%
$ 104.58 million $ 2.18 million
Mar 2, 3 AM $ 1.6
+0.72%
$ 104.39 million $ 2.13 million
Mar 2, 2 AM $ 1.59
-0.71%
$ 103.66 million $ 2.07 million
Mar 2, 1 AM $ 1.6
+0.16%
$ 104.4 million $ 2.14 million
Mar 2, 12 AM $ 1.6
+0.74%
$ 104.24 million $ 2.28 million
Mar 1, 11 PM $ 1.59
+0.74%
$ 103.47 million $ 2.3 million
Mar 1, 10 PM $ 1.58
+0.24%
$ 102.71 million $ 2.35 million
Mar 1, 9 PM $ 1.57
+1.11%
$ 102.46 million $ 2.39 million
Mar 1, 8 PM $ 1.56
-1.40%
$ 101.34 million $ 2.54 million
Mar 1, 7 PM $ 1.58
-0.79%
$ 102.77 million $ 2.58 million
Mar 1, 6 PM $ 1.59
+0.63%
$ 103.59 million $ 2.69 million
Mar 1, 5 PM $ 1.58
-0.62%
$ 102.94 million $ 2.73 million
Mar 1, 4 PM $ 1.59
-0.60%
$ 103.58 million $ 2.73 million
Mar 1, 3 PM $ 1.6
+0.29%
$ 104.2 million $ 2.77 million
Mar 1, 2 PM $ 1.6
-1.08%
$ 103.9 million $ 2.89 million
Mar 1, 1 PM $ 1.61
+1.26%
$ 105.04 million $ 3.02 million
Mar 1, 12 PM $ 1.59
-0.92%
$ 103.72 million $ 3.08 million
Mar 1, 11 AM $ 1.61
+0.16%
$ 104.69 million $ 3.13 million
Mar 1, 10 AM $ 1.61
+0.38%
$ 104.53 million $ 3.16 million
Mar 1, 9 AM $ 1.6
+0.14%
$ 104.13 million $ 3.16 million
Mar 1, 8 AM $ 1.6
-0.94%
$ 103.99 million $ 3.18 million
Mar 1, 7 AM $ 1.61
+0.14%
$ 104.98 million $ 3.2 million
Mar 1, 6 AM $ 1.61
-0.57%
$ 104.83 million $ 3.34 million
Mar 1, 5 AM $ 1.62
-0.22%
$ 105.43 million $ 3.61 million
Mar 1, 4 AM $ 1.62
+0.20%
$ 105.67 million $ 3.62 million
Mar 1, 3 AM $ 1.62
-0.77%
$ 105.45 million $ 3.57 million
Mar 1, 2 AM $ 1.63
+0.74%
$ 106.27 million $ 3.58 million
Mar 1, 1 AM $ 1.62
+0.80%
$ 105.5 million $ 3.48 million
Mar 1, 12 AM $ 1.61
+0.00%
$ 104.66 million $ 3.33 million
Feb 28, 11 PM $ 1.61
-0.24%
$ 104.66 million $ 3.35 million
Feb 28, 10 PM $ 1.61
+0.42%
$ 104.91 million $ 3.29 million
Feb 28, 9 PM $ 1.6
-0.43%
$ 104.47 million $ 3.26 million
Feb 28, 8 PM $ 1.61
+1.55%
$ 104.92 million $ 3.14 million
Feb 28, 7 PM $ 1.59
+1.13%
$ 103.32 million $ 3.05 million
Feb 28, 6 PM $ 1.57
+1.22%
$ 102.16 million $ 2.95 million
Feb 28, 5 PM $ 1.55
+0.35%
$ 100.93 million $ 2.91 million
Feb 28, 4 PM $ 1.55
+0.27%
$ 100.58 million $ 2.91 million
Feb 28, 3 PM $ 1.54
+0.60%
$ 100.31 million $ 2.93 million
Feb 28, 2 PM $ 1.53
-0.27%
$ 99.71 million $ 3.05 million
Feb 28, 1 PM $ 1.54
+1.32%
$ 99.98 million $ 2.91 million
Feb 28, 12 PM $ 1.52
-0.04%
$ 98.68 million $ 2.88 million
Feb 28, 11 AM $ 1.52
+0.14%
$ 98.72 million $ 3.02 million
Feb 28, 10 AM $ 1.51
+0.22%
$ 98.59 million $ 3.07 million
Feb 28, 9 AM $ 1.51
-0.25%
$ 98.36 million $ 3.26 million