Gas Historical Data

GAS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 1.61
+0.36%
$ 104.55 million $ 5.04 million
Feb 26, 7 AM $ 1.6
-0.20%
$ 104.18 million $ 5.01 million
Feb 26, 6 AM $ 1.6
-0.53%
$ 104.39 million $ 4.93 million
Feb 26, 5 AM $ 1.61
-1.35%
$ 104.95 million $ 4.9 million
Feb 26, 4 AM $ 1.63
+0.35%
$ 106.38 million $ 4.78 million
Feb 26, 3 AM $ 1.63
-0.74%
$ 106.02 million $ 4.78 million
Feb 26, 2 AM $ 1.64
+0.53%
$ 106.81 million $ 4.79 million
Feb 26, 1 AM $ 1.63
-1.58%
$ 106.25 million $ 4.62 million
Feb 26, 12 AM $ 1.66
+1.99%
$ 107.95 million $ 4.47 million
Feb 25, 11 PM $ 1.63
-1.10%
$ 105.81 million $ 3.41 million
Feb 25, 10 PM $ 1.64
-0.71%
$ 106.99 million $ 3.33 million
Feb 25, 9 PM $ 1.66
-0.23%
$ 107.76 million $ 3.28 million
Feb 25, 8 PM $ 1.66
-1.21%
$ 108.01 million $ 3.27 million
Feb 25, 7 PM $ 1.68
+0.48%
$ 109.33 million $ 3.23 million
Feb 25, 6 PM $ 1.67
+0.97%
$ 108.81 million $ 3.12 million
Feb 25, 5 PM $ 1.66
+0.25%
$ 107.77 million $ 2.94 million
Feb 25, 4 PM $ 1.65
+1.14%
$ 107.5 million $ 2.84 million
Feb 25, 3 PM $ 1.63
+0.80%
$ 106.28 million $ 2.86 million
Feb 25, 2 PM $ 1.62
+0.75%
$ 105.44 million $ 3.59 million
Feb 25, 1 PM $ 1.61
+0.91%
$ 104.66 million $ 3.82 million
Feb 25, 12 PM $ 1.59
+0.47%
$ 103.71 million $ 4.07 million
Feb 25, 11 AM $ 1.59
+0.59%
$ 103.22 million $ 4.09 million
Feb 25, 10 AM $ 1.58
-0.49%
$ 102.62 million $ 4.22 million
Feb 25, 9 AM $ 1.58
+0.53%
$ 103.12 million $ 4.27 million
Feb 25, 8 AM $ 1.58
+0.01%
$ 102.58 million $ 4.28 million
Feb 25, 7 AM $ 1.58
-0.07%
$ 102.54 million $ 4.67 million
Feb 25, 6 AM $ 1.58
+0.24%
$ 102.62 million $ 4.93 million
Feb 25, 5 AM $ 1.57
-0.31%
$ 102.37 million $ 5.16 million
Feb 25, 4 AM $ 1.58
-0.25%
$ 102.7 million $ 5.88 million
Feb 25, 3 AM $ 1.58
+0.20%
$ 102.95 million $ 6.65 million
Feb 25, 2 AM $ 1.58
-0.20%
$ 102.75 million $ 7.19 million
Feb 25, 1 AM $ 1.58
+1.26%
$ 102.95 million $ 7.38 million
Feb 25, 12 AM $ 1.56
+0.29%
$ 101.67 million $ 10.03 million
Feb 24, 11 PM $ 1.56
+0.29%
$ 101.37 million $ 9.45 million
Feb 24, 10 PM $ 1.55
-0.09%
$ 101.08 million $ 9.46 million
Feb 24, 9 PM $ 1.55
+0.62%
$ 101.17 million $ 9.44 million
Feb 24, 8 PM $ 1.54
+0.18%
$ 100.54 million $ 9.41 million
Feb 24, 7 PM $ 1.54
+0.09%
$ 100.37 million $ 9.4 million
Feb 24, 6 PM $ 1.54
-0.07%
$ 100.27 million $ 9.42 million
Feb 24, 5 PM $ 1.54
-0.57%
$ 100.34 million $ 9.45 million
Feb 24, 4 PM $ 1.55
+0.59%
$ 100.92 million $ 9.41 million
Feb 24, 3 PM $ 1.54
+0.89%
$ 100.32 million $ 9.22 million
Feb 24, 2 PM $ 1.53
-0.33%
$ 99.43 million $ 9.37 million
Feb 24, 1 PM $ 1.53
+1.75%
$ 99.76 million $ 9.03 million
Feb 24, 12 PM $ 1.51
-0.23%
$ 98.04 million $ 8.78 million
Feb 24, 11 AM $ 1.51
+0.05%
$ 98.27 million $ 8.81 million
Feb 24, 10 AM $ 1.51
+0.31%
$ 98.22 million $ 8.64 million
Feb 24, 9 AM $ 1.5
-1.01%
$ 97.92 million $ 8.57 million
Feb 24, 8 AM $ 1.52
+1.96%
$ 98.92 million $ 8.56 million
Feb 24, 7 AM $ 1.49
-1.70%
$ 97.02 million $ 8.09 million