Gas Historical Data

GAS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 1.49
-1.70%
$ 97.02 million $ 8.09 million
Feb 24, 6 AM $ 1.52
-1.00%
$ 98.7 million $ 7.87 million
Feb 24, 5 AM $ 1.53
-2.40%
$ 99.65 million $ 7.63 million
Feb 24, 4 AM $ 1.57
+3.38%
$ 102.11 million $ 6.8 million
Feb 24, 3 AM $ 1.52
-0.03%
$ 98.76 million $ 5.82 million
Feb 24, 2 AM $ 1.52
-1.22%
$ 98.75 million $ 5.33 million
Feb 24, 1 AM $ 1.54
+1.21%
$ 99.96 million $ 5.05 million
Feb 24, 12 AM $ 1.52
+1.73%
$ 98.76 million $ 2.49 million
Feb 23, 11 PM $ 1.49
-0.28%
$ 97.08 million $ 2.17 million
Feb 23, 10 PM $ 1.5
+0.00%
$ 97.35 million $ 2.13 million
Feb 23, 9 PM $ 1.5
+0.56%
$ 97.35 million $ 2.15 million
Feb 23, 8 PM $ 1.49
+0.17%
$ 96.8 million $ 2.2 million
Feb 23, 7 PM $ 1.48
-0.40%
$ 96.64 million $ 2.28 million
Feb 23, 6 PM $ 1.49
+0.64%
$ 97.03 million $ 2.28 million
Feb 23, 5 PM $ 1.48
-1.07%
$ 96.41 million $ 2.18 million
Feb 23, 4 PM $ 1.5
-0.78%
$ 97.44 million $ 2.15 million
Feb 23, 3 PM $ 1.51
-0.08%
$ 98.21 million $ 2.15 million
Feb 23, 2 PM $ 1.51
-0.70%
$ 98.29 million $ 2.16 million
Feb 23, 1 PM $ 1.52
-1.03%
$ 98.98 million $ 2.13 million
Feb 23, 12 PM $ 1.54
+0.94%
$ 100.01 million $ 2.15 million
Feb 23, 11 AM $ 1.52
-0.48%
$ 99.07 million $ 2.15 million
Feb 23, 10 AM $ 1.53
-0.15%
$ 99.55 million $ 2.15 million
Feb 23, 9 AM $ 1.53
+1.27%
$ 99.7 million $ 2.14 million
Feb 23, 8 AM $ 1.51
-0.45%
$ 98.45 million $ 2.09 million
Feb 23, 7 AM $ 1.52
+0.22%
$ 98.9 million $ 2.12 million
Feb 23, 6 AM $ 1.52
+1.36%
$ 98.68 million $ 2.1 million
Feb 23, 5 AM $ 1.5
+0.47%
$ 97.36 million $ 2.11 million
Feb 23, 4 AM $ 1.49
-0.43%
$ 96.91 million $ 2.06 million
Feb 23, 3 AM $ 1.5
+0.28%
$ 97.32 million $ 2.05 million
Feb 23, 2 AM $ 1.49
+0.65%
$ 97.06 million $ 2.06 million
Feb 23, 1 AM $ 1.48
-3.32%
$ 96.43 million $ 2.04 million
Feb 23, 12 AM $ 1.53
-0.91%
$ 99.74 million $ 1.52 million
Feb 22, 11 PM $ 1.55
+0.00%
$ 100.66 million $ 1.58 million
Feb 22, 10 PM $ 1.55
+0.64%
$ 100.65 million $ 1.59 million
Feb 22, 9 PM $ 1.54
+0.37%
$ 100.02 million $ 1.54 million
Feb 22, 8 PM $ 1.53
-0.53%
$ 99.65 million $ 1.5 million
Feb 22, 7 PM $ 1.54
-0.32%
$ 100.18 million $ 1.39 million
Feb 22, 6 PM $ 1.54
+0.16%
$ 100.51 million $ 1.38 million
Feb 22, 5 PM $ 1.54
-0.40%
$ 100.35 million $ 1.45 million
Feb 22, 4 PM $ 1.55
-0.17%
$ 100.76 million $ 1.45 million
Feb 22, 3 PM $ 1.55
+0.29%
$ 100.93 million $ 1.46 million
Feb 22, 2 PM $ 1.55
-0.51%
$ 100.65 million $ 1.45 million
Feb 22, 1 PM $ 1.55
-0.50%
$ 101.16 million $ 1.45 million
Feb 22, 12 PM $ 1.56
-1.25%
$ 101.66 million $ 1.4 million
Feb 22, 11 AM $ 1.58
-0.13%
$ 102.95 million $ 1.34 million
Feb 22, 10 AM $ 1.58
+0.38%
$ 103.09 million $ 1.33 million
Feb 22, 9 AM $ 1.58
+0.55%
$ 102.7 million $ 1.33 million
Feb 22, 8 AM $ 1.57
-0.31%
$ 102.14 million $ 1.4 million
Feb 22, 7 AM $ 1.57
+0.26%
$ 102.41 million $ 1.42 million
Feb 22, 6 AM $ 1.57
+0.06%
$ 102.19 million $ 1.39 million