Gas Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 2.87
-1.58%
$ 186.78 million $ 6.1 million
Jun 16, 2025 $ 2.92
-2.81%
$ 189.79 million $ 6.77 million
Jun 15, 2025 $ 3
+0.73%
$ 195.23 million $ 9.09 million
Jun 14, 2025 $ 2.96
+0.94%
$ 193.83 million $ 47.42 million
Jun 13, 2025 $ 2.94
+1.03%
$ 191.17 million $ 7.96 million
Jun 12, 2025 $ 2.91
-5.96%
$ 189.23 million $ 18.14 million
Jun 11, 2025 $ 3.09
-2.70%
$ 201.22 million $ 6.63 million
Jun 10, 2025 $ 3.18
+3.07%
$ 206.81 million $ 9.3 million
Jun 9, 2025 $ 3.08
+3.77%
$ 200.65 million $ 4.08 million
Jun 8, 2025 $ 2.97
-0.71%
$ 193.37 million $ 3.83 million
Jun 7, 2025 $ 2.99
+1.95%
$ 194.75 million $ 2.3 million
Jun 6, 2025 $ 2.93
+3.42%
$ 191.03 million $ 4.64 million
Jun 5, 2025 $ 2.84
-5.27%
$ 184.71 million $ 7.04 million
Jun 4, 2025 $ 3
-0.68%
$ 194.98 million $ 5.1 million
Jun 3, 2025 $ 3.02
+0.37%
$ 196.33 million $ 5.78 million
Jun 2, 2025 $ 3
+1.85%
$ 195.6 million $ 5.54 million
Jun 1, 2025 $ 2.95
+0.33%
$ 192.04 million $ 4.61 million
May 31, 2025 $ 2.94
+0.17%
$ 191.42 million $ 7.49 million
May 30, 2025 $ 2.94
-8.05%
$ 191.08 million $ 10.72 million
May 29, 2025 $ 3.19
-1.92%
$ 207.82 million $ 5.87 million
May 28, 2025 $ 3.25
-1.61%
$ 211.87 million $ 6.79 million
May 27, 2025 $ 3.31
+0.53%
$ 215.33 million $ 6.15 million
May 26, 2025 $ 3.29
+0.09%
$ 214.2 million $ 5.38 million
May 25, 2025 $ 3.29
-0.66%
$ 214.01 million $ 5.59 million
May 24, 2025 $ 3.31
+0.71%
$ 215.44 million $ 6.38 million
May 23, 2025 $ 3.29
-6.04%
$ 213.91 million $ 9.74 million
May 22, 2025 $ 3.5
+2.27%
$ 227.66 million $ 8 million
May 21, 2025 $ 3.42
+1.76%
$ 222.62 million $ 9.13 million
May 20, 2025 $ 3.36
+1.22%
$ 218.76 million $ 9.46 million
May 19, 2025 $ 3.32
-1.55%
$ 216.12 million $ 8.24 million
May 18, 2025 $ 3.37
+1.98%
$ 219.51 million $ 6.39 million
May 17, 2025 $ 3.31
-2.46%
$ 215.26 million $ 6.24 million
May 16, 2025 $ 3.39
-0.23%
$ 220.64 million $ 6.39 million
May 15, 2025 $ 3.4
-3.84%
$ 221.14 million $ 9.52 million
May 14, 2025 $ 3.53
-4.74%
$ 229.96 million $ 10.99 million
May 13, 2025 $ 3.71
-0.40%
$ 241.4 million $ 17.53 million
May 12, 2025 $ 3.72
-0.96%
$ 242.37 million $ 22.69 million
May 11, 2025 $ 3.76
+4.60%
$ 244.73 million $ 33.67 million
May 10, 2025 $ 3.59
+3.23%
$ 233.97 million $ 6.81 million
May 9, 2025 $ 3.48
+3.74%
$ 226.66 million $ 9.35 million
May 8, 2025 $ 3.36
+8.55%
$ 218.49 million $ 8.15 million
May 7, 2025 $ 3.09
+1.36%
$ 201.27 million $ 4.84 million
May 6, 2025 $ 3.05
-4.00%
$ 198.57 million $ 5.4 million
May 5, 2025 $ 3.18
+1.29%
$ 206.84 million $ 3.97 million
May 4, 2025 $ 3.14
-1.78%
$ 204.18 million $ 7.15 million
May 3, 2025 $ 3.19
-2.44%
$ 207.92 million $ 7.86 million
May 2, 2025 $ 3.27
-1.75%
$ 213.13 million $ 4.47 million
May 1, 2025 $ 3.33
+1.06%
$ 216.92 million $ 6.2 million
Apr 30, 2025 $ 3.3
-1.55%
$ 214.65 million $ 8.18 million
Apr 29, 2025 $ 3.35
-3.49%
$ 218.03 million $ 3.29 million