Gas Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $3.16
+0.72%
$205.34 million $6.51 million
Oct 2, 2025 $3.14
+3.28%
$204.08 million $8.05 million
Oct 1, 2025 $3.02
+3.73%
$197.82 million $6.24 million
Sep 30, 2025 $2.9
-1.07%
$189.53 million $5.28 million
Sep 29, 2025 $2.93
-1.10%
$190.98 million $5.81 million
Sep 28, 2025 $2.96
+1.62%
$193.1 million $2.83 million
Sep 27, 2025 $2.91
-1.47%
$189.73 million $3.58 million
Sep 26, 2025 $2.95
+2.68%
$192.56 million $5.95 million
Sep 25, 2025 $2.89
-4.87%
$187.12 million $6.89 million
Sep 24, 2025 $3.03
-0.02%
$197.58 million $4.51 million
Sep 23, 2025 $3.04
+0.01%
$197.56 million $4.76 million
Sep 22, 2025 $3.03
-5.34%
$197.49 million $10.31 million
Sep 21, 2025 $3.22
-1.04%
$208.61 million $5.73 million
Sep 20, 2025 $3.26
+0.47%
$211.88 million $4.31 million
Sep 19, 2025 $3.26
-3.08%
$211.39 million $6.32 million
Sep 18, 2025 $3.37
+0.19%
$218.97 million $7.72 million
Sep 17, 2025 $3.36
+1.61%
$218.77 million $8.29 million
Sep 16, 2025 $3.32
+1.57%
$215.35 million $5.64 million
Sep 15, 2025 $3.26
-2.53%
$212.57 million $8.09 million
Sep 14, 2025 $3.37
-1.73%
$217.57 million $7.28 million
Sep 13, 2025 $3.43
+0.93%
$223.32 million $9.43 million
Sep 12, 2025 $3.4
+1.44%
$221.22 million $7.53 million
Sep 11, 2025 $3.35
+1.09%
$218.06 million $7 million
Sep 10, 2025 $3.31
+0.74%
$215.73 million $6.28 million
Sep 9, 2025 $3.29
-0.09%
$214.18 million $9.59 million
Sep 8, 2025 $3.29
+1.38%
$214.35 million $5.77 million
Sep 7, 2025 $3.25
+1.03%
$211.45 million $3.17 million
Sep 6, 2025 $3.22
+0.26%
$209.26 million $3.56 million
Sep 5, 2025 $3.21
+1.08%
$208.57 million $5.08 million
Sep 4, 2025 $3.19
-2.19%
$206.52 million $6.31 million
Sep 3, 2025 $3.26
+0.31%
$212.25 million $5.19 million
Sep 2, 2025 $3.25
+1.44%
$211.8 million $6.66 million
Sep 1, 2025 $3.21
-1.86%
$208.5 million $12.58 million
Aug 31, 2025 $3.29
-1.52%
$212.6 million $19.74 million
Aug 30, 2025 $3.34
+2.20%
$217.23 million $22.64 million
Aug 29, 2025 $3.26
-3.22%
$212.49 million $15.66 million
Aug 28, 2025 $3.37
-0.67%
$219.57 million $14.34 million
Aug 27, 2025 $3.39
-1.32%
$221.04 million $18.72 million
Aug 26, 2025 $3.44
-0.05%
$223.94 million $21.1 million
Aug 25, 2025 $3.42
-6.26%
$223.96 million $86.56 million
Aug 24, 2025 $3.61
+0.87%
$237.42 million $43.15 million
Aug 23, 2025 $3.57
+0.17%
$232.83 million $54.22 million
Aug 22, 2025 $3.53
+3.48%
$231.45 million $31.92 million
Aug 21, 2025 $3.44
+2.36%
$222.03 million $50.61 million
Aug 20, 2025 $3.36
+4.03%
$218.7 million $25.92 million
Aug 19, 2025 $3.24
+0.37%
$210.12 million $57.66 million
Aug 18, 2025 $3.23
-4.00%
$210.23 million $12.35 million
Aug 17, 2025 $3.36
-1.48%
$218.87 million $15.97 million
Aug 16, 2025 $3.41
+3.62%
$222.17 million $40.8 million
Aug 15, 2025 $3.29
+2.45%
$214.42 million $21.13 million