Gas Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 PM $1.24
+0.52%
$80.46 million $1.19 million
Sep 3, 4 PM $1.23
-0.51%
$80.04 million $1.18 million
Sep 3, 3 PM $1.24
+1.23%
$80.45 million $1.14 million
Sep 3, 2 PM $1.22
+1.59%
$79.48 million $1.17 million
Sep 3, 1 PM $1.2
-0.60%
$78.24 million $1.09 million
Sep 3, 12 PM $1.21
+0.42%
$78.71 million $1.1 million
Sep 3, 11 AM $1.2
+0.23%
$78.38 million $1.09 million
Sep 3, 10 AM $1.2
+0.19%
$78.2 million $1.07 million
Sep 3, 9 AM $1.2
-0.19%
$78.05 million $1.12 million
Sep 3, 8 AM $1.2
+0.29%
$78.2 million $1.16 million
Sep 3, 7 AM $1.2
+0.21%
$77.97 million $1.17 million
Sep 3, 6 AM $1.2
+0.10%
$77.81 million $1.13 million
Sep 3, 5 AM $1.19
-0.38%
$77.72 million $1.13 million
Sep 3, 4 AM $1.2
+0.27%
$78.02 million $1.1 million
Sep 3, 3 AM $1.2
-0.37%
$77.81 million $1.07 million
Sep 3, 2 AM $1.2
+0.81%
$78.1 million $1.06 million
Sep 3, 1 AM $1.19
+0.06%
$77.47 million $1.07 million
Sep 3, 12 AM $1.19
-0.17%
$77.42 million $1.07 million
Sep 2, 11 PM $1.19
+0.24%
$77.55 million $1.08 million
Sep 2, 10 PM $1.19
+0.10%
$77.37 million $1.09 million
Sep 2, 9 PM $1.19
+0.36%
$77.29 million $1.1 million
Sep 2, 8 PM $1.18
-0.48%
$77.01 million $1.14 million
Sep 2, 7 PM $1.19
-0.09%
$77.38 million $1.12 million
Sep 2, 6 PM $1.19
-0.01%
$77.46 million $1.11 million
Sep 2, 5 PM $1.19
+0.02%
$77.46 million $1.15 million
Sep 2, 4 PM $1.19
-0.28%
$77.45 million $1.15 million
Sep 2, 3 PM $1.19
-0.05%
$77.66 million $1.15 million
Sep 2, 2 PM $1.19
-0.70%
$77.71 million $1.21 million
Sep 2, 1 PM $1.2
+0.89%
$78.26 million $1.22 million
Sep 2, 12 PM $1.19
-0.33%
$77.56 million $1.31 million
Sep 2, 11 AM $1.2
+0.24%
$77.82 million $1.62 million
Sep 2, 10 AM $1.19
-0.57%
$77.64 million $1.91 million
Sep 2, 9 AM $1.2
-0.53%
$78.09 million $2.08 million
Sep 2, 8 AM $1.21
+0.15%
$78.5 million $2.08 million
Sep 2, 7 AM $1.2
-0.88%
$78.39 million $2.11 million
Sep 2, 6 AM $1.21
-0.44%
$79.08 million $2.17 million
Sep 2, 5 AM $1.22
+0.14%
$79.43 million $2.42 million
Sep 2, 4 AM $1.22
+0.52%
$79.32 million $2.43 million
Sep 2, 3 AM $1.21
+0.20%
$78.91 million $2.45 million
Sep 2, 2 AM $1.21
+0.62%
$78.75 million $2.47 million
Sep 2, 1 AM $1.2
-0.96%
$78.27 million $2.45 million
Sep 2, 12 AM $1.21
-1.25%
$79.03 million $2.42 million
Sep 1, 11 PM $1.23
-0.04%
$80.03 million $2.37 million
Sep 1, 10 PM $1.23
+0.62%
$80.06 million $2.36 million
Sep 1, 9 PM $1.22
+0.29%
$79.57 million $2.33 million
Sep 1, 8 PM $1.22
+0.42%
$79.34 million $2.3 million
Sep 1, 7 PM $1.21
+0.45%
$79.01 million $2.29 million
Sep 1, 6 PM $1.21
+0.48%
$78.65 million $2.29 million
Sep 1, 5 PM $1.2
-0.51%
$78.28 million $2.25 million
Sep 1, 4 PM $1.21
-0.69%
$78.68 million $2.24 million