Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas Historical Data

GAS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 9 PM $1.23
+0.12%
$80.03 million $353,330
Oct 19, 8 PM $1.23
-0.11%
$79.94 million $354,159
Oct 19, 7 PM $1.23
-0.02%
$80.03 million $357,795
Oct 19, 6 PM $1.23
+0.28%
$80.04 million $374,749
Oct 19, 5 PM $1.23
-0.79%
$79.82 million $367,565
Oct 19, 4 PM $1.24
+0.62%
$80.46 million $369,181
Oct 19, 3 PM $1.23
-0.53%
$79.96 million $380,425
Oct 19, 2 PM $1.23
+0.27%
$80.39 million $435,747
Oct 19, 1 PM $1.23
-0.37%
$80.17 million $420,457
Oct 19, 12 PM $1.24
+0.91%
$80.47 million $429,891
Oct 19, 11 AM $1.23
-0.47%
$79.74 million $432,432
Oct 19, 10 AM $1.23
-0.46%
$80.11 million $421,011
Oct 19, 9 AM $1.24
-0.16%
$80.48 million $417,749
Oct 19, 8 AM $1.24
-0.23%
$80.61 million $432,541
Oct 19, 7 AM $1.24
+0.13%
$80.8 million $442,426
Oct 19, 6 AM $1.24
+0.12%
$80.69 million $480,771
Oct 19, 5 AM $1.24
-0.25%
$80.6 million $487,306
Oct 19, 4 AM $1.24
+0.21%
$80.8 million $476,157
Oct 19, 3 AM $1.24
-0.58%
$80.63 million $458,758
Oct 19, 2 AM $1.25
+0.07%
$81.1 million $555,672
Oct 19, 1 AM $1.25
+0.32%
$81.05 million $550,561
Oct 19, 12 AM $1.24
+0.22%
$80.79 million $552,144
Oct 18, 11 PM $1.24
+0.17%
$80.61 million $541,868
Oct 18, 10 PM $1.24
+1.78%
$80.47 million $541,755
Oct 18, 9 PM $1.21
+0.85%
$79.07 million $531,740
Oct 18, 8 PM $1.2
-0.06%
$78.4 million $561,491
Oct 18, 7 PM $1.21
-1.85%
$78.45 million $559,143
Oct 18, 6 PM $1.23
+0.04%
$79.93 million $538,299
Oct 18, 5 PM $1.23
-0.06%
$79.89 million $535,771
Oct 18, 4 PM $1.23
-0.49%
$79.94 million $537,356
Oct 18, 3 PM $1.23
-0.01%
$80.33 million $525,241
Oct 18, 2 PM $1.23
-0.63%
$80.35 million $537,626
Oct 18, 1 PM $1.24
-1.01%
$80.85 million $521,049
Oct 18, 12 PM $1.25
+0.30%
$81.68 million $515,237
Oct 18, 11 AM $1.25
-0.04%
$81.44 million $512,697
Oct 18, 10 AM $1.25
-0.31%
$81.47 million $499,458
Oct 18, 9 AM $1.26
+0.55%
$81.72 million $501,178
Oct 18, 8 AM $1.25
-0.52%
$81.27 million $483,042
Oct 18, 7 AM $1.26
+0.03%
$81.7 million $478,751
Oct 18, 6 AM $1.25
+0.24%
$81.68 million $458,217
Oct 18, 5 AM $1.25
-0.67%
$81.48 million $459,178
Oct 18, 4 AM $1.26
-0.49%
$82.03 million $458,215
Oct 18, 3 AM $1.27
+0.55%
$82.43 million $458,127
Oct 18, 2 AM $1.26
-0.47%
$81.98 million $347,189
Oct 18, 1 AM $1.27
-0.12%
$82.36 million $348,762
Oct 18, 12 AM $1.27
+0.25%
$82.46 million $344,165
Oct 17, 11 PM $1.26
+0.17%
$82.25 million $356,037
Oct 17, 10 PM $1.26
+0.91%
$82.11 million $354,594
Oct 17, 9 PM $1.25
-1.67%
$81.37 million $353,307
Oct 17, 8 PM $1.27
-0.32%
$82.75 million $322,846