Gas Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 1.58
-0.27%
$ 103.08 million $ 4.52 million
Apr 2, 9 AM $ 1.59
-1.29%
$ 103.38 million $ 4.42 million
Apr 2, 8 AM $ 1.61
-0.15%
$ 104.73 million $ 4.34 million
Apr 2, 7 AM $ 1.61
+1.54%
$ 104.89 million $ 4.48 million
Apr 2, 6 AM $ 1.59
+0.25%
$ 103.3 million $ 4.75 million
Apr 2, 5 AM $ 1.58
+0.72%
$ 103.03 million $ 4.92 million
Apr 2, 4 AM $ 1.57
-1.01%
$ 102.3 million $ 5.48 million
Apr 2, 3 AM $ 1.59
+0.21%
$ 103.34 million $ 5.64 million
Apr 2, 2 AM $ 1.58
-1.03%
$ 103.13 million $ 5.62 million
Apr 2, 1 AM $ 1.6
-1.62%
$ 104.19 million $ 5.69 million
Apr 2, 12 AM $ 1.63
+0.24%
$ 105.91 million $ 5.55 million
Apr 1, 11 PM $ 1.62
-1.79%
$ 105.66 million $ 5.27 million
Apr 1, 10 PM $ 1.65
+0.60%
$ 107.58 million $ 5.14 million
Apr 1, 9 PM $ 1.64
+0.43%
$ 106.94 million $ 5.28 million
Apr 1, 8 PM $ 1.64
-0.15%
$ 106.48 million $ 5.24 million
Apr 1, 7 PM $ 1.64
-0.27%
$ 106.64 million $ 5.12 million
Apr 1, 6 PM $ 1.64
+0.45%
$ 106.94 million $ 5.11 million
Apr 1, 5 PM $ 1.64
-0.47%
$ 106.46 million $ 5.02 million
Apr 1, 4 PM $ 1.64
-1.27%
$ 106.96 million $ 4.95 million
Apr 1, 3 PM $ 1.66
+3.37%
$ 108.32 million $ 4.6 million
Apr 1, 2 PM $ 1.61
+0.38%
$ 104.8 million $ 4.18 million
Apr 1, 1 PM $ 1.6
-0.59%
$ 104.4 million $ 4.17 million
Apr 1, 12 PM $ 1.61
-0.18%
$ 105.02 million $ 4.21 million
Apr 1, 11 AM $ 1.62
-0.01%
$ 105.21 million $ 4.05 million
Apr 1, 10 AM $ 1.62
+0.53%
$ 105.22 million $ 4.07 million
Apr 1, 9 AM $ 1.61
-0.07%
$ 104.67 million $ 4.06 million
Apr 1, 8 AM $ 1.61
-0.69%
$ 104.74 million $ 4.17 million
Apr 1, 7 AM $ 1.62
-0.69%
$ 105.47 million $ 4 million
Apr 1, 6 AM $ 1.63
+1.44%
$ 106.22 million $ 3.57 million
Apr 1, 5 AM $ 1.61
+0.55%
$ 104.71 million $ 3.35 million
Apr 1, 4 AM $ 1.6
+1.73%
$ 104.13 million $ 2.73 million
Apr 1, 3 AM $ 1.57
+0.28%
$ 102.37 million $ 2.66 million
Apr 1, 2 AM $ 1.57
+0.16%
$ 102.08 million $ 2.7 million
Apr 1, 1 AM $ 1.57
-0.87%
$ 101.92 million $ 2.58 million
Apr 1, 12 AM $ 1.58
-0.73%
$ 102.82 million $ 2.58 million
Mar 31, 11 PM $ 1.59
+0.47%
$ 103.58 million $ 2.81 million
Mar 31, 10 PM $ 1.58
+0.69%
$ 103.09 million $ 2.94 million
Mar 31, 9 PM $ 1.57
+0.28%
$ 102.38 million $ 2.73 million
Mar 31, 8 PM $ 1.57
+0.34%
$ 102.1 million $ 2.75 million
Mar 31, 7 PM $ 1.56
-0.04%
$ 101.75 million $ 2.77 million
Mar 31, 6 PM $ 1.56
-0.09%
$ 101.8 million $ 2.78 million
Mar 31, 5 PM $ 1.57
+0.18%
$ 101.89 million $ 2.82 million
Mar 31, 4 PM $ 1.56
+0.69%
$ 101.7 million $ 2.81 million
Mar 31, 3 PM $ 1.55
-0.12%
$ 101 million $ 3.18 million
Mar 31, 2 PM $ 1.55
-0.29%
$ 101.13 million $ 3.48 million
Mar 31, 1 PM $ 1.56
+1.33%
$ 101.42 million $ 3.4 million
Mar 31, 12 PM $ 1.54
+0.17%
$ 100.09 million $ 3.32 million
Mar 31, 11 AM $ 1.54
+0.07%
$ 99.93 million $ 3.43 million
Mar 31, 10 AM $ 1.53
-0.12%
$ 99.85 million $ 3.64 million
Mar 31, 9 AM $ 1.54
-0.94%
$ 99.97 million $ 4 million