Gas Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 1.08
-0.27%
$ 70.61 million $ 8.7 million
Jul 19, 5 AM $ 1.09
+0.20%
$ 70.81 million $ 8.95 million
Jul 19, 4 AM $ 1.09
+0.50%
$ 70.67 million $ 8.98 million
Jul 19, 3 AM $ 1.08
-1.86%
$ 70.31 million $ 8.97 million
Jul 19, 2 AM $ 1.1
+1.48%
$ 71.64 million $ 8.87 million
Jul 19, 1 AM $ 1.08
-0.66%
$ 70.6 million $ 8.66 million
Jul 19, 12 AM $ 1.09
+0.32%
$ 71.07 million $ 8.55 million
Jul 18, 11 PM $ 1.09
-0.53%
$ 70.84 million $ 8.37 million
Jul 18, 10 PM $ 1.09
+0.92%
$ 71.22 million $ 8.32 million
Jul 18, 9 PM $ 1.08
+0.28%
$ 70.57 million $ 8.31 million
Jul 18, 8 PM $ 1.08
+0.04%
$ 70.37 million $ 8.31 million
Jul 18, 7 PM $ 1.08
+0.10%
$ 70.35 million $ 8.3 million
Jul 18, 6 PM $ 1.08
-0.53%
$ 70.28 million $ 8.32 million
Jul 18, 5 PM $ 1.09
+0.39%
$ 70.65 million $ 8.29 million
Jul 18, 4 PM $ 1.08
-0.27%
$ 70.38 million $ 8.31 million
Jul 18, 3 PM $ 1.08
-0.65%
$ 70.57 million $ 8.31 million
Jul 18, 2 PM $ 1.09
-0.41%
$ 71.03 million $ 8.24 million
Jul 18, 1 PM $ 1.1
+2.71%
$ 71.33 million $ 7.72 million
Jul 18, 12 PM $ 1.07
-0.54%
$ 69.45 million $ 6.88 million
Jul 18, 11 AM $ 1.07
+1.06%
$ 69.82 million $ 6.69 million
Jul 18, 10 AM $ 1.06
-3.70%
$ 69.15 million $ 6.22 million
Jul 18, 9 AM $ 1.1
+5.98%
$ 71.81 million $ 4.9 million
Jul 18, 8 AM $ 1.04
+0.87%
$ 67.76 million $ 3.59 million
Jul 18, 7 AM $ 1.03
-0.62%
$ 67.18 million $ 2.75 million
Jul 18, 6 AM $ 1.04
+1.41%
$ 67.6 million $ 2.78 million
Jul 18, 5 AM $ 1.02
-0.15%
$ 66.66 million $ 2.58 million
Jul 18, 4 AM $ 1.03
-0.27%
$ 66.76 million $ 2.57 million
Jul 18, 3 AM $ 1.03
+0.11%
$ 66.94 million $ 2.56 million
Jul 18, 2 AM $ 1.03
+0.03%
$ 66.86 million $ 2.53 million
Jul 18, 1 AM $ 1.03
-0.21%
$ 66.85 million $ 2.6 million
Jul 18, 12 AM $ 1.03
-0.33%
$ 66.98 million $ 2.7 million
Jul 17, 11 PM $ 1.03
-0.07%
$ 67.21 million $ 2.79 million
Jul 17, 10 PM $ 1.03
-0.07%
$ 67.25 million $ 3.09 million
Jul 17, 9 PM $ 1.03
-0.04%
$ 67.3 million $ 3.18 million
Jul 17, 8 PM $ 1.03
+0.10%
$ 67.33 million $ 3.22 million
Jul 17, 7 PM $ 1.03
-0.30%
$ 67.26 million $ 3.28 million
Jul 17, 6 PM $ 1.04
-0.09%
$ 67.46 million $ 3.35 million
Jul 17, 5 PM $ 1.04
-0.06%
$ 67.52 million $ 3.37 million
Jul 17, 4 PM $ 1.04
+0.27%
$ 67.56 million $ 3.49 million
Jul 17, 3 PM $ 1.04
-0.01%
$ 67.38 million $ 3.56 million
Jul 17, 2 PM $ 1.04
+0.06%
$ 67.39 million $ 3.55 million
Jul 17, 1 PM $ 1.03
-0.26%
$ 67.35 million $ 3.52 million
Jul 17, 12 PM $ 1.04
-0.04%
$ 67.52 million $ 3.38 million
Jul 17, 11 AM $ 1.04
-0.08%
$ 67.55 million $ 3.44 million
Jul 17, 10 AM $ 1.04
-0.13%
$ 67.61 million $ 3.4 million
Jul 17, 9 AM $ 1.04
+0.35%
$ 67.69 million $ 3.39 million
Jul 17, 8 AM $ 1.04
+0.05%
$ 67.46 million $ 3.49 million
Jul 17, 7 AM $ 1.04
-0.53%
$ 67.42 million $ 3.49 million
Jul 17, 6 AM $ 1.04
-0.01%
$ 67.78 million $ 3.54 million
Jul 17, 5 AM $ 1.04
-0.53%
$ 67.78 million $ 3.57 million