Coinranking
Gas Historical Data
GAS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 23 | $0.964 | -2.82% | ||
| Dec 16 | $0.991 | -3.17% | ||
| Dec 9 | $1.02 | -7.31% | ||
| Dec 2 | $1.1 | -0.81% | ||
| Nov 25 | $1.11 | +10.00% | ||
| Nov 18 | $1.01 | -33.62% | ||
| Nov 11 | $1.53 | +2.28% | ||
| Nov 4 | $1.5 | -5.94% | ||
| Oct 28 | $1.59 | +5.88% | ||
| Oct 21 | $1.5 | +22.80% | ||
| Oct 14 | $1.22 | -4.96% | ||
| Oct 7 | $1.28 | +7.07% | ||
| Sep 30 | $1.2 | +4.14% | ||
| Sep 23 | $1.15 | -12.35% | ||
| Sep 16 | $1.31 | +0.15% | ||
| Sep 9 | $1.31 | -7.22% | ||
| Sep 2 | $1.41 | -4.01% | ||
| Aug 26 | $1.47 | -13.73% | ||
| Aug 19 | $1.7 | +2.21% | ||
| Aug 12 | $1.67 | -9.02% | ||
| Aug 5 | $1.83 | -11.53% | ||
| Jul 29 | $2.08 | -2.05% | ||
| Jul 22 | $2.13 | -7.06% | ||
| Jul 15 | $2.3 | -0.23% | ||
| Jul 8 | $2.31 | -26.17% | ||
| Jul 1 | $3.16 | -1.01% | ||
| Jun 24 | $3.18 | -5.17% | ||
| Jun 17 | $3.35 | +0.49% | ||
| Jun 10 | $3.34 | +10.91% | ||
| Jun 3 | $3.01 | -11.11% | ||
| May 27 | $3.38 | +12.11% | ||
| May 20 | $3.02 | +18.30% | ||
| May 13 | $2.55 | +5.12% | ||
| May 6 | $2.43 | -2.63% | ||
| Apr 29 | $2.49 | -0.33% | ||
| Apr 22 | $2.49 | -17.37% | ||
| Apr 15 | $3.01 | -5.71% | ||
| Apr 8 | $3.2 | -10.40% | ||
| Apr 1 | $3.57 | +20.72% | ||
| Mar 25 | $2.96 | +6.18% | ||
| Mar 18 | $2.78 | +2.68% | ||
| Mar 11 | $2.71 | +8.84% | ||
| Mar 4 | $2.49 | +1.54% | ||
| Feb 25 | $2.45 | -2.71% | ||
| Feb 18 | $2.52 | -7.93% | ||
| Feb 11 | $2.74 | +29.43% | ||
| Feb 4 | $2.12 | +10.39% | ||
| Jan 28 | $1.92 | -7.60% | ||
| Jan 21 | $2.08 | -2.04% | ||
| Jan 14 | $2.12 | +6.96% | ||