Gas Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 1.31
-7.22%
$ 130.57 million $ 12.39 million
Sep 2 $ 1.41
-4.01%
$ 140.7 million $ 21.59 million
Aug 26 $ 1.47
-13.73%
$ 146.97 million $ 16.89 million
Aug 19 $ 1.7
+2.21%
$ 170.31 million $ 24.01 million
Aug 12 $ 1.67
-9.02%
$ -- $ 20.22 million
Aug 5 $ 1.83
-11.53%
$ -- $ 20.18 million
Jul 29 $ 2.08
-2.05%
$ 207.76 million $ 12.6 million
Jul 22 $ 2.13
-7.06%
$ 213.2 million $ 13.25 million
Jul 15 $ 2.3
-0.23%
$ 229.62 million $ 9.72 million
Jul 8 $ 2.31
-26.17%
$ 230.94 million $ 12.1 million
Jul 1 $ 3.16
-1.01%
$ 315.6 million $ 14.28 million
Jun 24 $ 3.18
-5.17%
$ 318.07 million $ 18.16 million
Jun 17 $ 3.35
+0.49%
$ 335.38 million $ 29.4 million
Jun 10 $ 3.34
+10.91%
$ 334.33 million $ 29.19 million
Jun 3 $ 3.01
-11.11%
$ 301.36 million $ 36.28 million
May 27 $ 3.38
+12.11%
$ 337.56 million $ 26.21 million
May 20 $ 3.02
+18.30%
$ 302.08 million $ 30.3 million
May 13 $ 2.55
+5.12%
$ 255.15 million $ 17.04 million
May 6 $ 2.43
-2.63%
$ 242.71 million $ 16.88 million
Apr 29 $ 2.49
-0.33%
$ 249.24 million $ 14.48 million
Apr 22 $ 2.49
-17.37%
$ 249.13 million $ 11.61 million
Apr 15 $ 3.01
-5.71%
$ 301.24 million $ 13.87 million
Apr 8 $ 3.2
-10.40%
$ 319.57 million $ 12.9 million
Apr 1 $ 3.57
+20.72%
$ 356.71 million $ 22.23 million
Mar 25 $ 2.96
+6.18%
$ 295.64 million $ 15.5 million
Mar 18 $ 2.78
+2.68%
$ 278.39 million $ 18.08 million
Mar 11 $ 2.71
+8.84%
$ 270.72 million $ 22.71 million
Mar 4 $ 2.49
+1.54%
$ 249.11 million $ 5.67 million
Feb 25 $ 2.45
-2.71%
$ 245.32 million $ 5.28 million
Feb 18 $ 2.52
-7.93%
$ 252.07 million $ 21.48 million
Feb 11 $ 2.74
+29.43%
$ 273.83 million $ 48.15 million
Feb 4 $ 2.12
+10.39%
$ 211.66 million $ 6.3 million
Jan 28 $ 1.92
-7.60%
$ 191.74 million $ 4.67 million
Jan 21 $ 2.08
-2.04%
$ 207.57 million $ 5.13 million
Jan 14 $ 2.12
+6.96%
$ 211.92 million $ 4.97 million
Jan 7 $ 1.98
-19.59%
$ 198.06 million $ 2.55 million
Dec 31 $ 2.46
+8.89%
$ 246.35 million $ 2.21 million
Dec 24 $ 2.26
+2.35%
$ 226.11 million $ 8.15 million
Dec 17 $ 2.21
+35.55%
$ 220.81 million $ 2.48 million
Dec 10 $ 1.63
-12.21%
$ 162.9 million $ 791,457
Dec 3 $ 1.86
-24.30%
$ 185.85 million $ 1.53 million
Nov 26 $ 2.45
+10.98%
$ 245.45 million $ 977,820
Nov 19 $ 2.64
-30.34%
$ 263.86 million $ 33,138
Nov 12 $ 3.77
-24.65%
$ 376.84 million $ 42,015
Nov 5 $ 5.06
-1.78%
$ 506.08 million $ 45,118
Oct 29 $ 5.07
-2.25%
$ 506.85 million $ 44,615
Oct 22 $ 5.18
-2.42%
$ 518.49 million $ 45,386
Oct 15 $ 5.28
+2.11%
$ 527.51 million $ 45,526
Oct 8 $ 4.98
-14.12%
$ -- $ 45,209
Oct 1 $ 5.68
-6.68%
$ -- $ 46,009