Gas Historical Data

GAS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 1.57
+0.06%
$ 102.19 million $ 1.39 million
Feb 22, 5 AM $ 1.57
-0.25%
$ 102.13 million $ 1.38 million
Feb 22, 4 AM $ 1.57
-0.05%
$ 102.38 million $ 1.39 million
Feb 22, 3 AM $ 1.57
-0.29%
$ 102.44 million $ 1.38 million
Feb 22, 2 AM $ 1.58
-0.42%
$ 102.74 million $ 1.36 million
Feb 22, 1 AM $ 1.59
+0.56%
$ 103.21 million $ 1.36 million
Feb 22, 12 AM $ 1.58
-1.34%
$ 102.6 million $ 1.33 million
Feb 21, 11 PM $ 1.6
-0.10%
$ 104 million $ 1.3 million
Feb 21, 10 PM $ 1.6
-0.16%
$ 104.1 million $ 1.29 million
Feb 21, 9 PM $ 1.6
+0.25%
$ 104.27 million $ 1.31 million
Feb 21, 8 PM $ 1.6
-0.29%
$ 104.08 million $ 1.29 million
Feb 21, 7 PM $ 1.6
-0.29%
$ 104.3 million $ 1.3 million
Feb 21, 6 PM $ 1.61
+0.17%
$ 104.59 million $ 1.3 million
Feb 21, 5 PM $ 1.6
+0.13%
$ 104.41 million $ 1.3 million
Feb 21, 4 PM $ 1.6
-0.48%
$ 104.28 million $ 1.38 million
Feb 21, 3 PM $ 1.61
-0.01%
$ 104.76 million $ 1.4 million
Feb 21, 2 PM $ 1.61
-0.44%
$ 104.79 million $ 1.58 million
Feb 21, 1 PM $ 1.62
+0.29%
$ 105.24 million $ 1.61 million
Feb 21, 12 PM $ 1.61
-0.12%
$ 104.95 million $ 1.69 million
Feb 21, 11 AM $ 1.61
-0.18%
$ 105.08 million $ 1.73 million
Feb 21, 10 AM $ 1.62
-0.11%
$ 105.27 million $ 1.73 million
Feb 21, 9 AM $ 1.62
+0.47%
$ 105.4 million $ 1.74 million
Feb 21, 8 AM $ 1.61
+0.16%
$ 104.85 million $ 1.68 million
Feb 21, 7 AM $ 1.61
-0.06%
$ 104.69 million $ 1.68 million
Feb 21, 6 AM $ 1.61
-0.27%
$ 104.75 million $ 1.7 million
Feb 21, 5 AM $ 1.61
+0.22%
$ 105.03 million $ 1.71 million
Feb 21, 4 AM $ 1.61
+0.27%
$ 104.8 million $ 1.78 million
Feb 21, 3 AM $ 1.61
-0.45%
$ 104.51 million $ 1.86 million
Feb 21, 2 AM $ 1.61
+0.14%
$ 104.98 million $ 1.92 million
Feb 21, 1 AM $ 1.61
+0.37%
$ 104.84 million $ 1.92 million
Feb 21, 12 AM $ 1.6
-0.35%
$ 104.45 million $ 1.94 million
Feb 20, 11 PM $ 1.61
-0.10%
$ 104.79 million $ 2.03 million
Feb 20, 10 PM $ 1.61
+0.48%
$ 104.92 million $ 2.06 million
Feb 20, 9 PM $ 1.6
+0.24%
$ 104.42 million $ 2.1 million
Feb 20, 8 PM $ 1.6
-0.23%
$ 104.17 million $ 2.11 million
Feb 20, 7 PM $ 1.6
-0.67%
$ 104.41 million $ 2.15 million
Feb 20, 6 PM $ 1.61
+0.52%
$ 105.12 million $ 2.14 million
Feb 20, 5 PM $ 1.61
+0.20%
$ 104.57 million $ 2.12 million
Feb 20, 4 PM $ 1.6
+0.26%
$ 104.37 million $ 2.03 million
Feb 20, 3 PM $ 1.6
+1.39%
$ 104.1 million $ 1.99 million
Feb 20, 2 PM $ 1.58
+1.02%
$ 102.67 million $ 1.88 million
Feb 20, 1 PM $ 1.56
-1.63%
$ 101.58 million $ 1.85 million
Feb 20, 12 PM $ 1.59
-0.21%
$ 103.28 million $ 1.82 million
Feb 20, 11 AM $ 1.59
-0.32%
$ 103.53 million $ 1.76 million
Feb 20, 10 AM $ 1.6
+0.03%
$ 103.86 million $ 1.8 million
Feb 20, 9 AM $ 1.6
+0.34%
$ 103.83 million $ 1.8 million
Feb 20, 8 AM $ 1.59
+0.18%
$ 103.48 million $ 1.77 million
Feb 20, 7 AM $ 1.59
-0.39%
$ 103.29 million $ 1.77 million
Feb 20, 6 AM $ 1.59
-0.33%
$ 103.69 million $ 1.77 million
Feb 20, 5 AM $ 1.6
+0.43%
$ 104.04 million $ 1.76 million