Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $1.56
-0.21%
$101.4 million $2.03 million
May 25, 6 PM $1.56
-0.14%
$101.62 million $2.03 million
May 25, 5 PM $1.56
-0.59%
$101.76 million $2.03 million
May 25, 4 PM $1.57
+0.51%
$102.37 million $2 million
May 25, 3 PM $1.56
+0.44%
$101.85 million $1.96 million
May 25, 2 PM $1.56
+0.17%
$101.41 million $1.8 million
May 25, 1 PM $1.56
+0.31%
$101.23 million $1.89 million
May 25, 12 PM $1.55
+0.26%
$100.92 million $1.93 million
May 25, 11 AM $1.55
-0.30%
$100.66 million $1.96 million
May 25, 10 AM $1.55
+0.19%
$100.96 million $1.99 million
May 25, 9 AM $1.55
-0.32%
$100.78 million $2.07 million
May 25, 8 AM $1.55
+0.25%
$101.1 million $2.07 million
May 25, 7 AM $1.55
+0.06%
$100.85 million $2.02 million
May 25, 6 AM $1.55
+0.07%
$100.78 million $1.99 million
May 25, 5 AM $1.55
+0.08%
$100.71 million $1.98 million
May 25, 4 AM $1.55
+0.71%
$100.63 million $1.95 million
May 25, 3 AM $1.53
-0.10%
$99.91 million $1.85 million
May 25, 2 AM $1.54
+0.17%
$100.02 million $1.73 million
May 25, 1 AM $1.53
-0.33%
$99.84 million $1.71 million
May 25, 12 AM $1.54
+0.05%
$100.18 million $1.73 million
May 24, 11 PM $1.54
+0.41%
$100.13 million $1.77 million
May 24, 10 PM $1.53
+0.98%
$99.71 million $1.8 million
May 24, 9 PM $1.52
-0.89%
$98.75 million $1.74 million
May 24, 8 PM $1.53
-0.28%
$99.63 million $1.64 million
May 24, 7 PM $1.53
+0.03%
$99.91 million $1.7 million
May 24, 6 PM $1.53
-0.38%
$99.89 million $1.7 million
May 24, 5 PM $1.54
-0.09%
$100.26 million $1.74 million
May 24, 4 PM $1.54
+0.24%
$100.35 million $1.73 million
May 24, 3 PM $1.54
+0.09%
$100.09 million $1.65 million
May 24, 2 PM $1.54
-0.33%
$100 million $1.74 million
May 24, 1 PM $1.54
-0.34%
$100.34 million $1.67 million
May 24, 12 PM $1.55
-0.38%
$100.67 million $1.69 million
May 24, 11 AM $1.55
-0.09%
$101.06 million $1.7 million
May 24, 10 AM $1.55
-0.20%
$101.14 million $1.65 million
May 24, 9 AM $1.56
-0.01%
$101.35 million $1.6 million
May 24, 8 AM $1.56
-0.01%
$101.36 million $1.61 million
May 24, 7 AM $1.56
-0.11%
$101.37 million $1.86 million
May 24, 6 AM $1.56
+0.30%
$101.48 million $2.12 million
May 24, 5 AM $1.55
-0.29%
$101.18 million $2.2 million
May 24, 4 AM $1.56
+0.03%
$101.48 million $2.3 million
May 24, 3 AM $1.56
-0.22%
$101.45 million $2.34 million
May 24, 2 AM $1.56
-0.23%
$101.68 million $2.38 million
May 24, 1 AM $1.57
-0.16%
$101.91 million $2.42 million
May 24, 12 AM $1.57
+0.10%
$102.07 million $2.44 million
May 23, 11 PM $1.57
-0.11%
$101.97 million $2.45 million
May 23, 10 PM $1.57
-0.37%
$102.08 million $2.49 million
May 23, 9 PM $1.57
-0.86%
$102.46 million $2.45 million
May 23, 8 PM $1.59
+2.10%
$103.34 million $2.49 million
May 23, 7 PM $1.55
-0.16%
$101.22 million $2.5 million
May 23, 6 PM $1.56
+0.50%
$101.39 million $2.64 million