Gas Historical Data

GAS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 1.67
+0.18%
$ 108.71 million $ 2.52 million
Feb 14, 1 AM $ 1.67
-0.11%
$ 108.52 million $ 2.51 million
Feb 14, 12 AM $ 1.67
+0.04%
$ 108.63 million $ 2.52 million
Feb 13, 11 PM $ 1.67
-0.03%
$ 108.57 million $ 2.51 million
Feb 13, 10 PM $ 1.67
-0.22%
$ 108.62 million $ 2.51 million
Feb 13, 9 PM $ 1.67
+0.36%
$ 108.86 million $ 2.53 million
Feb 13, 8 PM $ 1.67
+0.19%
$ 108.47 million $ 2.5 million
Feb 13, 7 PM $ 1.66
-0.01%
$ 108.26 million $ 2.5 million
Feb 13, 6 PM $ 1.66
-0.04%
$ 108.27 million $ 2.51 million
Feb 13, 5 PM $ 1.66
-0.69%
$ 108.26 million $ 2.51 million
Feb 13, 4 PM $ 1.67
+0.94%
$ 109.02 million $ 2.5 million
Feb 13, 3 PM $ 1.66
+0.41%
$ 107.92 million $ 2.54 million
Feb 13, 2 PM $ 1.65
+0.59%
$ 107.51 million $ 2.6 million
Feb 13, 1 PM $ 1.64
+0.30%
$ 106.94 million $ 2.59 million
Feb 13, 12 PM $ 1.64
-0.12%
$ 106.61 million $ 2.64 million
Feb 13, 11 AM $ 1.64
-0.84%
$ 106.74 million $ 2.61 million
Feb 13, 10 AM $ 1.65
+0.07%
$ 107.64 million $ 2.61 million
Feb 13, 9 AM $ 1.65
-0.46%
$ 107.58 million $ 2.51 million
Feb 13, 8 AM $ 1.66
+2.00%
$ 108.07 million $ 2.52 million
Feb 13, 7 AM $ 1.63
+0.89%
$ 105.95 million $ 2.9 million
Feb 13, 6 AM $ 1.61
+0.39%
$ 105.02 million $ 2.82 million
Feb 13, 5 AM $ 1.61
-0.77%
$ 104.61 million $ 2.92 million
Feb 13, 4 AM $ 1.62
-0.11%
$ 105.46 million $ 2.94 million
Feb 13, 3 AM $ 1.62
+1.54%
$ 105.54 million $ 2.65 million
Feb 13, 2 AM $ 1.6
+0.35%
$ 103.94 million $ 2.46 million
Feb 13, 1 AM $ 1.59
+0.30%
$ 103.58 million $ 2.43 million
Feb 13, 12 AM $ 1.59
-0.98%
$ 103.27 million $ 2.43 million
Feb 12, 11 PM $ 1.6
+0.44%
$ 104.29 million $ 2.44 million
Feb 12, 10 PM $ 1.6
+0.34%
$ 103.84 million $ 2.51 million
Feb 12, 9 PM $ 1.59
+0.84%
$ 103.49 million $ 2.52 million
Feb 12, 8 PM $ 1.58
-0.79%
$ 102.62 million $ 2.57 million
Feb 12, 7 PM $ 1.59
+0.70%
$ 103.76 million $ 2.6 million
Feb 12, 6 PM $ 1.58
+0.69%
$ 102.82 million $ 2.58 million
Feb 12, 5 PM $ 1.57
-0.32%
$ 102.03 million $ 2.59 million
Feb 12, 4 PM $ 1.57
-1.42%
$ 102.36 million $ 2.64 million
Feb 12, 3 PM $ 1.6
-0.61%
$ 103.83 million $ 2.59 million
Feb 12, 2 PM $ 1.6
-0.51%
$ 104.47 million $ 2.67 million
Feb 12, 1 PM $ 1.61
-0.23%
$ 104.93 million $ 2.73 million
Feb 12, 12 PM $ 1.62
-0.52%
$ 105.24 million $ 2.73 million
Feb 12, 11 AM $ 1.63
-0.69%
$ 105.8 million $ 2.76 million
Feb 12, 10 AM $ 1.64
+0.88%
$ 106.6 million $ 2.72 million
Feb 12, 9 AM $ 1.62
+0.22%
$ 105.62 million $ 2.67 million
Feb 12, 8 AM $ 1.62
+1.40%
$ 105.33 million $ 2.59 million
Feb 12, 7 AM $ 1.6
+0.80%
$ 103.94 million $ 2.15 million
Feb 12, 6 AM $ 1.58
+0.98%
$ 103.16 million $ 2.21 million
Feb 12, 5 AM $ 1.57
-0.47%
$ 102.11 million $ 2.18 million
Feb 12, 4 AM $ 1.58
-0.25%
$ 102.63 million $ 2.12 million
Feb 12, 3 AM $ 1.58
+0.31%
$ 102.85 million $ 2.17 million
Feb 12, 2 AM $ 1.58
+0.16%
$ 102.53 million $ 2.24 million
Feb 12, 1 AM $ 1.57
+0.15%
$ 102.37 million $ 2.25 million