Gas Historical Data

GAS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 1.57
+0.15%
$ 102.37 million $ 2.25 million
Feb 12, 12 AM $ 1.57
+0.75%
$ 102.21 million $ 2.21 million
Feb 11, 11 PM $ 1.56
+0.40%
$ 101.43 million $ 2.18 million
Feb 11, 10 PM $ 1.55
-1.20%
$ 101.04 million $ 2.14 million
Feb 11, 9 PM $ 1.57
+0.85%
$ 102.26 million $ 2.14 million
Feb 11, 8 PM $ 1.56
+0.41%
$ 101.41 million $ 2.16 million
Feb 11, 7 PM $ 1.55
-0.62%
$ 101 million $ 2.13 million
Feb 11, 6 PM $ 1.56
+1.19%
$ 101.63 million $ 2.2 million
Feb 11, 5 PM $ 1.54
+0.49%
$ 100.5 million $ 2.27 million
Feb 11, 4 PM $ 1.54
+0.07%
$ 99.95 million $ 2.24 million
Feb 11, 3 PM $ 1.53
-0.11%
$ 99.82 million $ 2.23 million
Feb 11, 2 PM $ 1.54
-0.86%
$ 100.01 million $ 2.42 million
Feb 11, 1 PM $ 1.55
+0.64%
$ 100.87 million $ 2.43 million
Feb 11, 12 PM $ 1.54
+1.06%
$ 100.23 million $ 2.39 million
Feb 11, 11 AM $ 1.52
+0.82%
$ 99.18 million $ 2.36 million
Feb 11, 10 AM $ 1.51
-0.78%
$ 98.5 million $ 2.39 million
Feb 11, 9 AM $ 1.52
+0.38%
$ 99.15 million $ 2.44 million
Feb 11, 8 AM $ 1.52
-0.34%
$ 98.77 million $ 2.52 million
Feb 11, 7 AM $ 1.52
+0.12%
$ 99.12 million $ 2.61 million
Feb 11, 6 AM $ 1.52
-0.85%
$ 98.99 million $ 2.73 million
Feb 11, 5 AM $ 1.53
-0.84%
$ 99.84 million $ 2.84 million
Feb 11, 4 AM $ 1.55
-1.19%
$ 100.69 million $ 2.78 million
Feb 11, 3 AM $ 1.57
-1.24%
$ 101.89 million $ 2.73 million
Feb 11, 2 AM $ 1.59
+0.75%
$ 103.17 million $ 2.74 million
Feb 11, 1 AM $ 1.57
+0.50%
$ 102.33 million $ 2.71 million
Feb 11, 12 AM $ 1.57
-1.17%
$ 101.89 million $ 2.71 million
Feb 10, 11 PM $ 1.58
+0.34%
$ 103.1 million $ 2.71 million
Feb 10, 10 PM $ 1.58
-0.25%
$ 102.75 million $ 2.71 million
Feb 10, 9 PM $ 1.58
-0.20%
$ 103.01 million $ 2.67 million
Feb 10, 8 PM $ 1.59
-0.02%
$ 103.21 million $ 2.62 million
Feb 10, 7 PM $ 1.59
+0.70%
$ 103.23 million $ 2.63 million
Feb 10, 6 PM $ 1.57
-1.29%
$ 102.51 million $ 2.59 million
Feb 10, 5 PM $ 1.6
+0.32%
$ 103.85 million $ 2.48 million
Feb 10, 4 PM $ 1.59
+0.35%
$ 103.51 million $ 2.53 million
Feb 10, 3 PM $ 1.58
+0.39%
$ 103.15 million $ 2.54 million
Feb 10, 2 PM $ 1.58
-0.51%
$ 102.74 million $ 2.49 million
Feb 10, 1 PM $ 1.59
+0.95%
$ 103.29 million $ 2.46 million
Feb 10, 12 PM $ 1.57
-0.01%
$ 102.3 million $ 2.43 million
Feb 10, 11 AM $ 1.57
+0.03%
$ 102.31 million $ 2.44 million
Feb 10, 10 AM $ 1.57
-0.45%
$ 102.3 million $ 2.48 million
Feb 10, 9 AM $ 1.58
+0.57%
$ 102.74 million $ 2.56 million
Feb 10, 8 AM $ 1.57
+0.31%
$ 102.17 million $ 2.49 million
Feb 10, 7 AM $ 1.56
-0.23%
$ 101.85 million $ 2.54 million
Feb 10, 6 AM $ 1.57
-1.33%
$ 102.07 million $ 2.31 million
Feb 10, 5 AM $ 1.59
-1.03%
$ 103.45 million $ 2.22 million
Feb 10, 4 AM $ 1.61
+0.77%
$ 104.54 million $ 2.24 million
Feb 10, 3 AM $ 1.59
-1.45%
$ 103.71 million $ 2.22 million
Feb 10, 2 AM $ 1.62
-0.41%
$ 105.24 million $ 2.17 million
Feb 10, 1 AM $ 1.62
+0.94%
$ 105.67 million $ 2.21 million
Feb 10, 12 AM $ 1.61
-0.66%
$ 104.68 million $ 2.35 million