Gas Historical Data

GAS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 1.61
-0.66%
$ 104.68 million $ 2.35 million
Feb 9, 11 PM $ 1.62
-0.01%
$ 105.37 million $ 2.32 million
Feb 9, 10 PM $ 1.62
+0.70%
$ 105.39 million $ 2.4 million
Feb 9, 9 PM $ 1.61
+0.02%
$ 104.66 million $ 2.44 million
Feb 9, 8 PM $ 1.61
-0.67%
$ 104.65 million $ 2.55 million
Feb 9, 7 PM $ 1.62
+0.66%
$ 105.37 million $ 2.55 million
Feb 9, 6 PM $ 1.61
-0.43%
$ 104.66 million $ 2.52 million
Feb 9, 5 PM $ 1.61
+0.75%
$ 105.11 million $ 2.55 million
Feb 9, 4 PM $ 1.6
+0.96%
$ 104.32 million $ 2.5 million
Feb 9, 3 PM $ 1.59
+0.80%
$ 103.34 million $ 2.55 million
Feb 9, 2 PM $ 1.57
+1.56%
$ 102.5 million $ 2.64 million
Feb 9, 1 PM $ 1.55
-0.89%
$ 100.94 million $ 2.54 million
Feb 9, 12 PM $ 1.56
+0.78%
$ 101.85 million $ 2.51 million
Feb 9, 11 AM $ 1.55
+0.52%
$ 101.06 million $ 2.48 million
Feb 9, 10 AM $ 1.54
-1.33%
$ 100.55 million $ 2.45 million
Feb 9, 9 AM $ 1.57
-0.50%
$ 101.9 million $ 2.33 million
Feb 9, 8 AM $ 1.57
-1.42%
$ 102.42 million $ 2.32 million
Feb 9, 7 AM $ 1.6
-0.69%
$ 103.92 million $ 2.17 million
Feb 9, 6 AM $ 1.61
-0.94%
$ 104.68 million $ 2.13 million
Feb 9, 5 AM $ 1.62
-0.32%
$ 105.62 million $ 2.09 million
Feb 9, 4 AM $ 1.63
-0.04%
$ 105.96 million $ 2.08 million
Feb 9, 3 AM $ 1.63
+0.78%
$ 106.01 million $ 2.07 million
Feb 9, 2 AM $ 1.62
+0.52%
$ 105.18 million $ 2.04 million
Feb 9, 1 AM $ 1.61
-0.01%
$ 104.64 million $ 2 million
Feb 9, 12 AM $ 1.61
-0.28%
$ 104.65 million $ 1.88 million
Feb 8, 11 PM $ 1.61
-0.59%
$ 104.93 million $ 1.9 million
Feb 8, 10 PM $ 1.62
+0.71%
$ 105.3 million $ 1.78 million
Feb 8, 9 PM $ 1.61
-0.14%
$ 104.82 million $ 1.72 million
Feb 8, 8 PM $ 1.61
-1.12%
$ 104.97 million $ 1.6 million
Feb 8, 7 PM $ 1.63
+0.18%
$ 106.13 million $ 1.64 million
Feb 8, 6 PM $ 1.63
+0.77%
$ 105.96 million $ 1.68 million
Feb 8, 5 PM $ 1.62
+0.32%
$ 105.16 million $ 1.69 million
Feb 8, 4 PM $ 1.61
-2.23%
$ 104.85 million $ 1.67 million
Feb 8, 3 PM $ 1.65
-1.08%
$ 107.22 million $ 1.96 million
Feb 8, 2 PM $ 1.67
+0.26%
$ 108.39 million $ 1.97 million
Feb 8, 1 PM $ 1.66
-0.33%
$ 108.11 million $ 1.97 million
Feb 8, 12 PM $ 1.67
-0.47%
$ 108.47 million $ 1.95 million
Feb 8, 11 AM $ 1.67
+0.99%
$ 108.98 million $ 1.98 million
Feb 8, 10 AM $ 1.66
-0.17%
$ 107.91 million $ 1.93 million
Feb 8, 9 AM $ 1.66
-0.56%
$ 108.1 million $ 1.91 million
Feb 8, 8 AM $ 1.67
+1.23%
$ 108.71 million $ 1.89 million
Feb 8, 7 AM $ 1.65
-0.34%
$ 107.4 million $ 1.83 million
Feb 8, 6 AM $ 1.66
-0.53%
$ 107.77 million $ 1.94 million
Feb 8, 5 AM $ 1.66
-0.10%
$ 108.34 million $ 2.02 million
Feb 8, 4 AM $ 1.67
-0.35%
$ 108.39 million $ 2.03 million
Feb 8, 3 AM $ 1.67
-0.20%
$ 108.82 million $ 2.1 million
Feb 8, 2 AM $ 1.67
-0.78%
$ 109.02 million $ 2.1 million
Feb 8, 1 AM $ 1.69
+0.30%
$ 109.88 million $ 2.14 million
Feb 8, 12 AM $ 1.68
+0.12%
$ 109.55 million $ 2.21 million
Feb 7, 11 PM $ 1.68
-0.26%
$ 109.42 million $ 2.27 million