Gas Historical Data

GAS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 1.68
-0.26%
$ 109.42 million $ 2.27 million
Feb 7, 10 PM $ 1.69
-0.46%
$ 109.7 million $ 2.3 million
Feb 7, 9 PM $ 1.69
+0.17%
$ 110.16 million $ 2.4 million
Feb 7, 8 PM $ 1.69
-0.31%
$ 110.01 million $ 2.46 million
Feb 7, 7 PM $ 1.7
-1.19%
$ 110.35 million $ 2.45 million
Feb 7, 6 PM $ 1.72
+0.96%
$ 111.68 million $ 2.42 million
Feb 7, 5 PM $ 1.7
+0.30%
$ 110.62 million $ 2.41 million
Feb 7, 4 PM $ 1.69
+0.36%
$ 110.3 million $ 2.58 million
Feb 7, 3 PM $ 1.69
+1.05%
$ 109.89 million $ 2.37 million
Feb 7, 2 PM $ 1.67
-0.89%
$ 108.76 million $ 2.71 million
Feb 7, 1 PM $ 1.69
-0.64%
$ 109.74 million $ 2.96 million
Feb 7, 12 PM $ 1.7
+1.83%
$ 110.4 million $ 3.2 million
Feb 7, 11 AM $ 1.67
+0.20%
$ 108.48 million $ 3.28 million
Feb 7, 10 AM $ 1.66
-0.48%
$ 108.3 million $ 3.47 million
Feb 7, 9 AM $ 1.67
-1.01%
$ 108.79 million $ 3.56 million
Feb 7, 8 AM $ 1.69
+0.57%
$ 109.9 million $ 3.77 million
Feb 7, 7 AM $ 1.68
-1.14%
$ 109.27 million $ 3.96 million
Feb 7, 6 AM $ 1.7
-2.43%
$ 110.7 million $ 4.86 million
Feb 7, 5 AM $ 1.74
+0.43%
$ 113.32 million $ 5.33 million
Feb 7, 4 AM $ 1.73
-0.62%
$ 112.83 million $ 5.34 million
Feb 7, 3 AM $ 1.74
-0.03%
$ 113.54 million $ 5.28 million
Feb 7, 2 AM $ 1.74
+0.69%
$ 113.57 million $ 5.44 million
Feb 7, 1 AM $ 1.73
-0.56%
$ 112.85 million $ 5.61 million
Feb 7, 12 AM $ 1.74
-0.82%
$ 113.49 million $ 5.64 million
Feb 6, 11 PM $ 1.76
-0.91%
$ 114.42 million $ 6.83 million
Feb 6, 10 PM $ 1.77
+0.44%
$ 115.46 million $ 6.87 million
Feb 6, 9 PM $ 1.77
+1.27%
$ 114.95 million $ 6.93 million
Feb 6, 8 PM $ 1.74
-0.49%
$ 113.52 million $ 7 million
Feb 6, 7 PM $ 1.75
+0.12%
$ 114.07 million $ 7.21 million
Feb 6, 6 PM $ 1.75
-0.57%
$ 114.09 million $ 7.2 million
Feb 6, 5 PM $ 1.76
+0.89%
$ 114.6 million $ 7.22 million
Feb 6, 4 PM $ 1.74
+1.73%
$ 113.53 million $ 7.23 million
Feb 6, 3 PM $ 1.72
+0.49%
$ 111.65 million $ 7.13 million
Feb 6, 2 PM $ 1.71
+1.47%
$ 111.13 million $ 7.78 million
Feb 6, 1 PM $ 1.68
+0.89%
$ 109.65 million $ 7.63 million
Feb 6, 12 PM $ 1.67
-0.76%
$ 108.54 million $ 7.39 million
Feb 6, 11 AM $ 1.68
+0.43%
$ 109.35 million $ 7.4 million
Feb 6, 10 AM $ 1.67
+0.51%
$ 108.94 million $ 7.28 million
Feb 6, 9 AM $ 1.66
+0.47%
$ 108.47 million $ 7.2 million
Feb 6, 8 AM $ 1.66
-2.03%
$ 107.86 million $ 6.96 million
Feb 6, 7 AM $ 1.69
+3.05%
$ 110.1 million $ 6.82 million
Feb 6, 6 AM $ 1.64
-0.58%
$ 106.85 million $ 5.69 million
Feb 6, 5 AM $ 1.65
+3.51%
$ 107.47 million $ 5.18 million
Feb 6, 4 AM $ 1.6
+0.38%
$ 103.84 million $ 5.13 million
Feb 6, 3 AM $ 1.59
+0.36%
$ 103.46 million $ 5.16 million
Feb 6, 2 AM $ 1.58
-1.87%
$ 103.08 million $ 5.1 million
Feb 6, 1 AM $ 1.61
+1.73%
$ 105.05 million $ 5.12 million
Feb 6, 12 AM $ 1.59
-0.76%
$ 103.26 million $ 5.66 million
Feb 5, 11 PM $ 1.6
-0.67%
$ 104.06 million $ 4.39 million
Feb 5, 10 PM $ 1.61
-0.17%
$ 104.75 million $ 4.34 million