Gas Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $3.22
-6.36%
$209.27 million $14.45 million
Aug 13, 2025 $3.44
+1.91%
$223.51 million $12.18 million
Aug 12, 2025 $3.37
+3.98%
$219.48 million $9.59 million
Aug 11, 2025 $3.23
-4.74%
$210.73 million $9.71 million
Aug 10, 2025 $3.37
-2.90%
$220.41 million $14.18 million
Aug 9, 2025 $3.43
+2.77%
$226.01 million $19.72 million
Aug 8, 2025 $3.34
-0.37%
$217.42 million $18.54 million
Aug 7, 2025 $3.32
+1.94%
$217.94 million $34.14 million
Aug 6, 2025 $3.23
-4.92%
$212.23 million $58.61 million
Aug 5, 2025 $3.4
+11.11%
$221.6 million $163.05 million
Aug 4, 2025 $3.06
+3.86%
$199.44 million $4.96 million
Aug 3, 2025 $2.95
+2.37%
$191.99 million $6.87 million
Aug 2, 2025 $2.89
-1.11%
$187.38 million $4.74 million
Aug 1, 2025 $2.91
-4.43%
$190.4 million $8.15 million
Jul 31, 2025 $3.04
-4.37%
$198.09 million $5.79 million
Jul 30, 2025 $3.18
-1.41%
$207.15 million $6.91 million
Jul 29, 2025 $3.23
-0.16%
$210.09 million $8.43 million
Jul 28, 2025 $3.23
-6.27%
$210.43 million $10.02 million
Jul 27, 2025 $3.45
+2.89%
$224.5 million $7.03 million
Jul 26, 2025 $3.35
+0.38%
$218.2 million $5.75 million
Jul 25, 2025 $3.34
-0.60%
$217.38 million $11.11 million
Jul 24, 2025 $3.36
-5.01%
$218.68 million $28.29 million
Jul 23, 2025 $3.54
+0.58%
$230.19 million $158.25 million
Jul 22, 2025 $3.52
-0.79%
$228.86 million $14.18 million
Jul 21, 2025 $3.53
-0.92%
$230.68 million $14.73 million
Jul 20, 2025 $3.54
+6.23%
$231.92 million $69.95 million
Jul 19, 2025 $3.33
+1.00%
$216.8 million $7.79 million
Jul 18, 2025 $3.3
-1.24%
$214.66 million $14.33 million
Jul 17, 2025 $3.34
+1.52%
$217.35 million $10.19 million
Jul 16, 2025 $3.29
+1.93%
$214.1 million $9.66 million
Jul 15, 2025 $3.23
+0.25%
$210.23 million $12.15 million
Jul 14, 2025 $3.22
-0.05%
$209.7 million $12.11 million
Jul 13, 2025 $3.2
-0.31%
$209.79 million $9.14 million
Jul 12, 2025 $3.19
+4.36%
$208.65 million $64.41 million
Jul 11, 2025 $3.06
+2.03%
$199.26 million $10.33 million
Jul 10, 2025 $2.97
-0.29%
$193.34 million $5.62 million
Jul 9, 2025 $2.97
+1.34%
$193.6 million $6.89 million
Jul 8, 2025 $2.94
-0.31%
$191.05 million $6.18 million
Jul 7, 2025 $2.94
+2.25%
$191.65 million $28.05 million
Jul 6, 2025 $2.88
+0.48%
$187.44 million $4.91 million
Jul 5, 2025 $2.87
+1.67%
$186.54 million $6.86 million
Jul 4, 2025 $2.82
-2.24%
$183.61 million $5.42 million
Jul 3, 2025 $2.89
+0.08%
$187.82 million $12.81 million
Jul 2, 2025 $2.88
+9.53%
$187.65 million $38.56 million
Jul 1, 2025 $2.63
-4.01%
$171.32 million $2.82 million
Jun 30, 2025 $2.74
-2.79%
$178.48 million $2.35 million
Jun 29, 2025 $2.82
+1.88%
$183.61 million $2.2 million
Jun 28, 2025 $2.77
+1.40%
$180.21 million $1.68 million
Jun 27, 2025 $2.73
+0.58%
$177.71 million $3.25 million
Jun 26, 2025 $2.71
-2.04%
$176.69 million $2.9 million